Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.50	15.95	15.33	15.94	4,361	+0.45(+2.91%)
Jun 29, 2020	16.20	16.20	15.03	15.49	18,547	-0.90(-5.49%)
Jun 26, 2020	16.52	16.64	15.71	16.39	11,100	-0.17(-1.03%)
Jun 25, 2020	15.98	16.71	15.60	16.56	8,609	+0.20(+1.22%)
Jun 24, 2020	18.16	19.19	16.00	16.36	19,969	-1.90(-10.41%)
Jun 23, 2020	19.09	19.72	18.06	18.26	14,710	-0.72(-3.79%)
Jun 22, 2020	19.80	20.00	18.22	18.98	18,403	-0.84(-4.24%)
Jun 19, 2020	19.34	20.64	18.50	19.82	10,800	+0.63(+3.28%)
Jun 18, 2020	18.30	19.57	18.30	19.19	14,936	+0.94(+5.15%)
Jun 17, 2020	17.00	18.87	17.00	18.25	15,250	+1.31(+7.73%)
Jun 16, 2020	17.56	17.76	16.78	16.94	14,848	-0.32(-1.85%)
Jun 15, 2020	18.54	18.55	16.70	17.26	16,342	-1.74(-9.16%)
Jun 12, 2020	20.56	20.60	19.00	19.00	12,300	+0.00(+0.00%)
Jun 11, 2020	18.62	22.01	18.01	19.00	21,374	-4.00(-17.39%)
Jun 10, 2020	21.11	23.00	18.05	23.00	45,497	+1.78(+8.39%)
Jun 09, 2020	21.64	22.86	19.01	21.22	23,857	+0.07(+0.33%)
Jun 08, 2020	19.09	22.21	18.78	21.15	46,226	+2.92(+16.05%)
Jun 05, 2020	17.00	18.71	16.76	18.23	51,300	+1.43(+8.48%)
Jun 04, 2020	17.79	17.80	16.00	16.80	36,413	-0.13(-0.77%)
Jun 03, 2020	15.91	17.38	14.84	16.93	63,583	+2.16(+14.62%)
Jun 02, 2020	13.95	15.00	12.90	14.77	85,989	+2.06(+16.21%)
Jun 01, 2020	13.00	13.15	12.64	12.71	8,545	-0.19(-1.47%)
May 29, 2020	12.86	14.15	12.63	12.90	6,400	+0.36(+2.87%)
May 28, 2020	13.26	13.41	12.54	12.54	26,436	-0.07(-0.56%)
May 27, 2020	12.94	13.11	12.61	12.61	13,598	-0.37(-2.85%)
May 26, 2020	12.95	13.41	12.51	12.98	11,870	+0.08(+0.62%)
May 22, 2020	12.90	13.10	12.80	12.90	3,800	+0.08(+0.62%)
May 21, 2020	12.99	13.10	12.75	12.82	6,115	-0.13(-1.00%)
May 20, 2020	13.37	13.40	12.95	12.95	2,757	-0.46(-3.43%)
May 19, 2020	13.66	13.66	13.25	13.41	5,673	-0.39(-2.86%)
May 18, 2020	14.17	14.17	13.75	13.80	2,923	+0.30(+2.26%)
May 15, 2020	13.98	13.98	13.50	13.50	3,600	-0.25(-1.82%)
May 14, 2020		13.75	13.75	13.75	128	+0.00(+0.00%)
May 13, 2020	15.15	15.15	13.75	13.75	4,491	-1.82(-11.68%)
May 12, 2020	15.89	15.99	15.57	15.57	933	+0.27(+1.75%)
May 11, 2020	15.43	16.00	15.30	15.30	6,240	-0.25(-1.64%)
May 08, 2020	15.05	16.07	15.00	15.55	4,100	+0.65(+4.40%)
May 07, 2020		14.90	14.90	14.90	57	+0.00(+0.00%)
May 06, 2020	14.90	15.69	14.90	14.90	5,197	+0.39(+2.69%)
May 05, 2020	14.11	14.98	14.11	14.51	2,027	+0.44(+3.13%)
May 04, 2020	14.07	14.07	14.07	14.07	240	-0.46(-3.17%)
May 01, 2020	14.79	14.80	14.53	14.53	900	-1.22(-7.75%)
Apr 30, 2020	16.36	16.40	15.72	15.75	2,714	-0.60(-3.67%)
Apr 29, 2020	16.35	16.90	16.35	16.35	7,507	+0.40(+2.51%)
Apr 28, 2020	16.70	16.70	14.89	15.95	2,820	-0.30(-1.85%)
Apr 27, 2020	14.15	16.25	14.15	16.25	11,565	+2.08(+14.68%)
Apr 24, 2020	13.15	14.25	13.15	14.17	8,700	+1.93(+15.77%)
Apr 23, 2020	11.91	12.24	11.91	12.24	1,430	-0.12(-0.96%)
Apr 22, 2020	12.18	12.47	12.01	12.36	25,484	+0.17(+1.38%)
Apr 21, 2020	12.12	12.19	11.93	12.19	2,205	+0.01(+0.12%)
Apr 20, 2020	12.00	12.18	12.00	12.18	2,645	-0.02(-0.20%)
Apr 17, 2020	13.00	13.50	12.20	12.20	5,100	-0.36(-2.87%)
Apr 16, 2020	12.65	13.03	12.56	12.56	2,315	-0.55(-4.20%)
Apr 15, 2020	13.25	13.80	13.11	13.11	998	-0.29(-2.14%)
Apr 14, 2020	13.14	13.40	13.14	13.40	619	+0.25(+1.89%)
Apr 13, 2020	14.56	14.56	13.15	13.15	1,129	-0.42(-3.09%)
Apr 09, 2020	14.15	14.39	13.50	13.57	3,300	-0.57(-4.05%)
Apr 08, 2020	14.18	14.18	14.14	14.14	247	-0.26(-1.80%)
Apr 07, 2020	14.30	14.40	14.30	14.40	1,330	+0.33(+2.34%)
Apr 06, 2020	14.40	14.40	14.02	14.07	1,447	+0.02(+0.14%)
Apr 03, 2020	14.40	14.40	14.05	14.05	500	-0.25(-1.75%)
Apr 02, 2020	15.00	15.00	14.02	14.30	4,053	-0.60(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.