Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	35.60	35.60	32.60	32.60	918	+0.40(+1.24%)
Jun 29, 2020	33.80	34.40	30.80	32.20	2,012	-2.00(-5.85%)
Jun 26, 2020	35.60	35.60	32.40	34.20	1,790	-1.60(-4.47%)
Jun 25, 2020	32.20	36.80	32.20	35.80	1,522	+3.80(+11.87%)
Jun 24, 2020	34.40	39.20	32.00	32.00	4,322	-2.40(-6.98%)
Jun 23, 2020	37.00	37.60	34.00	34.40	3,627	-3.20(-8.51%)
Jun 22, 2020	33.40	38.60	31.80	37.60	8,119	+3.80(+11.24%)
Jun 19, 2020	37.20	37.47	33.00	33.80	8,365	-4.00(-10.58%)
Jun 18, 2020	35.20	56.20	31.60	37.80	119,167	+7.80(+26.00%)
Jun 17, 2020	27.00	36.00	25.00	30.00	13,419	+4.40(+17.19%)
Jun 16, 2020	26.00	26.20	24.20	25.60	3,889	+0.60(+2.40%)
Jun 15, 2020	25.20	26.20	24.00	25.00	2,514	-0.80(-3.10%)
Jun 12, 2020	35.00	35.20	24.20	25.80	7,960	-7.20(-21.82%)
Jun 11, 2020	28.60	40.80	26.40	33.00	17,356	-9.00(-21.43%)
Jun 10, 2020	22.60	52.20	22.00	42.00	136,168	+20.40(+94.44%)
Jun 09, 2020	19.60	23.20	19.00	21.60	3,477	+2.70(+14.29%)
Jun 08, 2020	19.53	19.60	18.60	18.90	466	+0.30(+1.61%)
Jun 05, 2020	19.60	19.60	18.60	18.60	855	+0.00(+0.00%)
Jun 04, 2020	18.62	19.55	18.60	18.60	105	-0.40(-2.11%)
Jun 03, 2020	18.40	20.40	18.40	19.00	179	+0.40(+2.16%)
Jun 02, 2020	19.95	19.95	18.60	18.60	74	-0.40(-2.12%)
Jun 01, 2020	18.80	20.60	18.80	19.00	543	-0.79(-3.97%)
May 29, 2020	20.40	20.40	18.84	19.79	110	-0.81(-3.95%)
May 28, 2020	20.60	20.60	18.87	20.60	774	+0.00(+0.00%)
May 27, 2020	20.60	20.60	18.40	20.60	103	-0.40(-1.90%)
May 26, 2020	17.80	20.60	17.80	21.00	6,327	+3.80(+22.09%)
May 22, 2020	18.09	19.20	16.40	17.20	950	-0.89(-4.92%)
May 21, 2020	18.40	18.80	17.23	18.09	475	-1.71(-8.64%)
May 20, 2020	19.60	25.00	18.00	19.80	7,456	+1.80(+10.00%)
May 19, 2020	18.00	18.90	18.00	18.00	187	+1.00(+5.88%)
May 18, 2020	16.00	17.00	16.00	17.00	159	+0.00(+0.00%)
May 15, 2020	17.00	19.77	17.00	17.00	380	-1.00(-5.56%)
May 14, 2020	18.69	18.87	17.00	18.00	1,018	-2.00(-9.99%)
May 13, 2020	19.40	20.00	18.80	20.00	139	+0.60(+3.08%)
May 12, 2020	19.40	19.60	18.40	19.40	262	+0.78(+4.19%)
May 11, 2020	19.34	19.60	18.22	18.62	514	+0.31(+1.68%)
May 08, 2020	19.60	19.60	18.22	18.31	90	-0.69(-3.62%)
May 07, 2020	19.00	19.00	19.00	19.00	142	+0.51(+2.75%)
May 06, 2020	19.31	19.31	18.22	18.49	222	+0.08(+0.46%)
May 05, 2020	18.30	19.17	18.22	18.41	199	-1.13(-5.78%)
May 04, 2020	19.40	19.56	19.00	19.54	304	+1.32(+7.25%)
May 01, 2020	20.00	20.00	18.22	18.22	15	+0.02(+0.09%)
Apr 30, 2020	20.40	20.40	18.00	18.20	827	-1.00(-5.21%)
Apr 29, 2020	20.00	20.20	19.20	19.20	44	+0.07(+0.36%)
Apr 28, 2020	20.40	20.77	18.48	19.13	945	-1.11(-5.48%)
Apr 27, 2020	21.00	21.00	19.60	20.24	649	-0.16(-0.76%)
Apr 24, 2020	19.70	20.40	19.70	20.40	105	+0.09(+0.45%)
Apr 23, 2020	19.65	20.40	19.20	20.31	576	+0.31(+1.54%)
Apr 22, 2020	21.40	22.40	20.00	20.00	176	-0.08(-0.39%)
Apr 21, 2020	18.90	22.00	18.32	20.08	397	+2.08(+11.54%)
Apr 20, 2020	22.80	22.80	18.00	18.00	298	-3.49(-16.26%)
Apr 17, 2020	23.40	23.60	17.85	21.49	715	+0.49(+2.34%)
Apr 16, 2020	17.20	23.63	17.20	21.00	547	-1.56(-6.91%)
Apr 15, 2020	23.00	24.00	21.50	22.56	485	-0.44(-1.91%)
Apr 14, 2020	24.00	24.00	22.80	23.00	491	-0.20(-0.86%)
Apr 13, 2020	23.80	24.00	22.10	23.20	213	+0.80(+3.57%)
Apr 09, 2020	20.00	23.80	20.00	22.40	350	+0.20(+0.90%)
Apr 08, 2020	19.94	24.40	19.35	22.20	11,285	+3.40(+18.09%)
Apr 07, 2020	20.00	20.00	18.80	18.80	35	+0.06(+0.31%)
Apr 06, 2020	19.09	19.09	17.30	18.74	113	+0.89(+5.00%)
Apr 03, 2020	17.85	17.85	17.85	17.85	45	+0.85(+5.00%)
Apr 02, 2020	20.74	20.74	17.00	17.00	152	-1.34(-7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.