Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.410	4.490	4.220	4.250	768,800	-0.17(-3.85%)
Jun 27, 2019	4.350	4.460	4.320	4.420	174,343	+0.09(+2.08%)
Jun 26, 2019	4.320	4.400	4.300	4.330	100,467	+0.02(+0.46%)
Jun 25, 2019	4.380	4.450	4.290	4.310	418,342	-0.05(-1.15%)
Jun 24, 2019	4.390	4.420	4.330	4.360	158,168	-0.05(-1.13%)
Jun 21, 2019	4.370	4.430	4.310	4.410	230,300	+0.06(+1.38%)
Jun 20, 2019	4.340	4.400	4.290	4.350	187,279	+0.03(+0.69%)
Jun 19, 2019	4.250	4.350	4.250	4.320	138,245	+0.05(+1.17%)
Jun 18, 2019	4.310	4.320	4.230	4.270	154,333	+0.02(+0.47%)
Jun 17, 2019	4.190	4.280	4.160	4.250	103,568	+0.05(+1.19%)
Jun 14, 2019	4.300	4.370	4.150	4.200	147,400	-0.11(-2.55%)
Jun 13, 2019	4.430	4.430	4.250	4.310	97,660	-0.10(-2.27%)
Jun 12, 2019	4.480	4.580	4.340	4.410	84,043	-0.08(-1.78%)
Jun 11, 2019	4.550	4.570	4.310	4.490	288,989	-0.01(-0.22%)
Jun 10, 2019	4.490	4.600	4.470	4.500	188,643	+0.06(+1.35%)
Jun 07, 2019	4.420	4.490	4.300	4.440	172,800	+0.09(+2.07%)
Jun 06, 2019	4.360	4.470	4.230	4.350	238,365	+0.01(+0.23%)
Jun 05, 2019	4.290	4.390	4.170	4.340	180,865	+0.08(+1.88%)
Jun 04, 2019	4.230	4.280	4.130	4.260	118,990	+0.06(+1.43%)
Jun 03, 2019	4.230	4.270	4.070	4.200	360,427	-0.03(-0.71%)
May 31, 2019	4.200	4.270	4.119	4.230	231,900	-0.05(-1.17%)
May 30, 2019	4.110	4.298	4.090	4.280	255,672	+0.27(+6.73%)
May 29, 2019	4.060	4.430	3.960	4.010	364,236	-0.09(-2.20%)
May 28, 2019	4.270	4.320	4.080	4.100	151,177	-0.18(-4.21%)
May 24, 2019	4.430	4.490	4.250	4.280	76,100	-0.13(-2.95%)
May 23, 2019	4.430	4.490	4.360	4.410	133,816	-0.07(-1.56%)
May 22, 2019	4.340	4.530	4.260	4.480	342,537	+0.11(+2.52%)
May 21, 2019	4.400	4.500	4.320	4.370	134,624	-0.03(-0.68%)
May 20, 2019	4.470	4.470	4.350	4.400	171,082	-0.12(-2.65%)
May 17, 2019	4.750	4.754	4.500	4.520	350,800	-0.27(-5.64%)
May 16, 2019	4.770	4.810	4.690	4.790	172,371	+0.03(+0.63%)
May 15, 2019	4.730	4.810	4.710	4.760	135,045	-0.02(-0.42%)
May 14, 2019	4.750	4.860	4.720	4.780	151,042	+0.02(+0.42%)
May 13, 2019	4.510	4.860	4.510	4.760	256,470	-0.09(-1.86%)
May 10, 2019	4.940	4.940	4.770	4.850	193,900	-0.11(-2.22%)
May 09, 2019	4.920	5.035	4.910	4.960	117,888	-0.04(-0.80%)
May 08, 2019	5.060	5.130	4.930	5.000	227,979	-0.05(-0.99%)
May 07, 2019	5.250	5.250	5.020	5.050	212,590	-0.25(-4.72%)
May 06, 2019	5.400	5.425	5.170	5.300	150,662	-0.22(-3.99%)
May 03, 2019	5.360	5.670	5.280	5.520	294,600	+0.20(+3.76%)
May 02, 2019	5.180	5.510	4.900	5.320	294,066	-0.03(-0.56%)
May 01, 2019	5.390	5.430	5.270	5.350	210,754	-0.06(-1.11%)
Apr 30, 2019	5.460	5.500	5.290	5.410	254,679	-0.01(-0.18%)
Apr 29, 2019	5.190	5.540	5.190	5.420	499,351	+0.24(+4.63%)
Apr 26, 2019	5.090	5.220	5.075	5.180	455,900	+0.10(+1.97%)
Apr 25, 2019	5.090	5.160	5.040	5.080	177,333	-0.02(-0.39%)
Apr 24, 2019	5.110	5.200	5.070	5.100	280,195	-0.02(-0.39%)
Apr 23, 2019	4.900	5.210	4.860	5.120	373,250	+0.20(+4.07%)
Apr 22, 2019	4.950	5.040	4.870	4.920	61,645	+0.00(+0.00%)
Apr 18, 2019	4.770	4.950	4.720	4.920	210,900	+0.11(+2.29%)
Apr 17, 2019	5.120	5.120	4.750	4.810	284,462	-0.28(-5.50%)
Apr 16, 2019	5.220	5.370	5.080	5.090	90,567	-0.10(-1.93%)
Apr 15, 2019	5.180	5.290	5.110	5.190	159,251	-0.03(-0.57%)
Apr 12, 2019	5.460	5.510	5.190	5.220	145,000	-0.22(-4.04%)
Apr 11, 2019	5.300	5.480	5.300	5.440	186,746	+0.12(+2.26%)
Apr 10, 2019	5.300	5.470	5.250	5.320	239,126	+0.02(+0.38%)
Apr 09, 2019	5.410	5.417	5.300	5.300	131,265	-0.12(-2.21%)
Apr 08, 2019	5.550	5.550	5.365	5.420	213,497	-0.15(-2.69%)
Apr 05, 2019	5.680	5.700	5.510	5.570	430,500	-0.13(-2.28%)
Apr 04, 2019	5.900	5.900	5.650	5.700	122,855	-0.21(-3.55%)
Apr 03, 2019	5.980	6.030	5.860	5.910	172,940	-0.05(-0.84%)
Apr 02, 2019	6.050	6.120	5.890	5.960	240,450	-0.09(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.