Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.91	22.08	21.91	22.08	421	+0.44(+2.04%)
Jun 29, 2020		21.64	21.64	21.64	2	+0.00(+0.00%)
Jun 26, 2020		21.64	21.64	21.64	17	+0.00(+0.00%)
Jun 25, 2020	21.64	21.64	21.64	21.64	392	-0.90(-3.99%)
Jun 24, 2020		22.54	22.54	22.54	73	+0.10(+0.43%)
Jun 23, 2020	22.52	22.52	22.44	22.44	349	+0.07(+0.29%)
Jun 22, 2020	22.30	22.40	22.16	22.38	11,110	-0.02(-0.08%)
Jun 19, 2020		22.40	22.40	22.40	11	+0.00(+0.00%)
Jun 18, 2020	22.40	22.40	22.40	22.40	110	-0.32(-1.42%)
Jun 17, 2020		22.72	22.72	22.72	107	+0.00(+0.00%)
Jun 16, 2020	22.72	22.72	22.72	22.72	105	+0.57(+2.58%)
Jun 15, 2020	22.14	22.15	22.06	22.15	1,693	+0.15(+0.68%)
Jun 12, 2020	22.16	22.16	21.66	22.00	28,189	+0.36(+1.64%)
Jun 11, 2020	22.38	22.38	21.64	21.64	705	-1.32(-5.73%)
Jun 10, 2020	22.96	22.96	22.96	22.96	82,869	-0.35(-1.51%)
Jun 09, 2020	23.36	23.36	23.31	23.31	1,644	-0.22(-0.93%)
Jun 08, 2020	23.49	23.53	23.43	23.53	646	+0.24(+1.04%)
Jun 05, 2020	23.27	23.34	23.24	23.29	315	+0.67(+2.95%)
Jun 04, 2020	22.63	22.63	22.62	22.62	212	-0.04(-0.16%)
Jun 03, 2020	22.38	22.66	22.38	22.66	5,264	+0.57(+2.60%)
Jun 02, 2020		22.08	22.08	22.08	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.