IQ Chaikin U.S. Large Cap ETF (NQ: CLRG )

31.69 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 22.95 23.13 22.95 23.13 402 +0.46(+2.04%)
Jun 29, 2020 22.67 22.67 22.67 2 +0.00(+0.00%)
Jun 26, 2020 22.67 22.67 22.67 17 +0.00(+0.00%)
Jun 25, 2020 22.66 22.67 22.66 22.67 375 -0.94(-3.99%)
Jun 24, 2020 23.61 23.61 23.61 70 +0.00(+0.00%)
Jun 23, 2020 23.69 23.69 23.61 23.61 332 +0.07(+0.29%)
Jun 22, 2020 23.46 23.56 23.31 23.54 10,563 -0.02(-0.08%)
Jun 19, 2020 23.56 23.56 23.56 11 +0.00(+0.00%)
Jun 18, 2020 23.56 23.56 23.56 23.56 105 -0.34(-1.42%)
Jun 17, 2020 23.90 23.90 23.90 102 +0.00(+0.00%)
Jun 16, 2020 23.90 23.90 23.90 23.90 100 +0.60(+2.58%)
Jun 15, 2020 23.29 23.30 23.20 23.30 1,610 +0.16(+0.68%)
Jun 12, 2020 23.31 23.31 22.78 23.14 26,800 +0.37(+1.64%)
Jun 11, 2020 23.54 23.54 22.77 22.77 671 -1.38(-5.73%)
Jun 10, 2020 24.15 24.15 24.15 24.15 78,785 -0.37(-1.51%)
Jun 09, 2020 24.57 24.57 24.52 24.52 1,563 -0.23(-0.93%)
Jun 08, 2020 24.71 24.75 24.64 24.75 615 +0.25(+1.04%)
Jun 05, 2020 24.48 24.55 24.45 24.50 300 +0.70(+2.95%)
Jun 04, 2020 23.80 23.80 23.79 23.79 202 -0.04(-0.16%)
Jun 03, 2020 23.54 23.84 23.54 23.83 5,005 +0.60(+2.60%)
Jun 02, 2020 23.23 23.23 23.23 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.