Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	22.70	22.81	22.70	22.80	3,711	+0.26(+1.13%)
Jun 28, 2018	24.62	24.62	22.36	22.54	30,043	+0.00(+0.00%)
Jun 27, 2018	22.81	22.81	22.54	22.54	1,479	-0.15(-0.68%)
Jun 26, 2018		22.63	22.69	22.70	4,010	+0.06(+0.28%)
Jun 25, 2018	22.79	22.80	22.63	22.63	533	-0.41(-1.78%)
Jun 22, 2018	23.20	23.20	23.04	23.04	5,137	-0.05(-0.24%)
Jun 21, 2018	23.13	23.13	23.04	23.10	1,810	-0.09(-0.37%)
Jun 20, 2018	23.26	23.28	23.18	23.18	20,737	-0.07(-0.31%)
Jun 19, 2018	23.14	23.27	23.13	23.26	2,824	-0.08(-0.35%)
Jun 18, 2018	23.26	23.34	23.26	23.34	1,672	-0.07(-0.30%)
Jun 15, 2018		23.41	23.20	23.41	1,989	+0.04(+0.18%)
Jun 14, 2018	23.48	23.51	23.36	23.37	61,819	-0.11(-0.46%)
Jun 13, 2018	23.52	23.58	23.47	23.47	12,681	-0.03(-0.12%)
Jun 12, 2018	23.58	23.58	23.49	23.50	4,764	-0.07(-0.31%)
Jun 11, 2018	23.62	23.65	23.57	23.57	26,647	+0.01(+0.04%)
Jun 08, 2018	23.51	23.57	23.51	23.57	731,890	+0.07(+0.31%)
Jun 07, 2018	23.74	23.74	23.48	23.49	8,133	+0.05(+0.19%)
Jun 06, 2018	23.33	23.46	23.27	23.45	4,323	+0.21(+0.90%)
Jun 05, 2018	23.51	23.51	23.21	23.24	11,834	-0.01(-0.04%)
Jun 04, 2018	23.30	23.32	23.25	23.25	17,163	+0.05(+0.23%)
Jun 01, 2018	23.31	23.31	23.14	23.19	5,507,351	+0.28(+1.23%)
May 31, 2018	23.08	23.08	22.91	22.91	1,954	-0.25(-1.06%)
May 30, 2018	23.00	23.20	22.99	23.16	9,029	+0.48(+2.12%)
May 29, 2018	23.07	23.07	22.68	22.68	3,130	-0.55(-2.38%)
May 25, 2018		23.23	23.23	23.23	0	-0.15(-0.66%)
May 24, 2018	23.29	23.41	23.23	23.38	23,771	+0.03(+0.12%)
May 23, 2018	23.28	23.58	23.28	23.36	23,344	-0.10(-0.43%)
May 22, 2018	23.53	23.58	23.46	23.46	9,087	+0.01(+0.04%)
May 21, 2018	23.44	23.46	23.43	23.45	6,218	+0.20(+0.86%)
May 18, 2018	23.62	23.62	23.25	23.25	8,958	-0.16(-0.70%)
May 17, 2018	23.45	23.45	23.41	23.41	92,166	+0.12(+0.51%)
May 16, 2018	23.17	23.38	23.17	23.29	26,956	+0.10(+0.44%)
May 15, 2018	23.30	23.30	23.18	23.19	11,229	-0.14(-0.59%)
May 14, 2018	23.40	23.40	23.33	23.33	37,529	-0.01(-0.05%)
May 11, 2018	23.14	23.36	23.14	23.34	45,759	+0.07(+0.31%)
May 10, 2018	23.14	23.27	23.14	23.27	1,578,046	+0.14(+0.59%)
May 09, 2018	23.13	23.13	23.13	23.13	575	+0.29(+1.27%)
May 08, 2018	22.83	22.84	22.83	22.84	2,526	+0.01(+0.04%)
May 07, 2018	22.87	22.88	22.82	22.83	359,702	+0.00(+0.00%)
May 04, 2018	22.73	22.87	22.73	22.83	921,584	+0.28(+1.25%)
May 03, 2018	22.47	22.55	22.46	22.55	30,994	-0.15(-0.68%)
May 02, 2018	22.84	22.84	22.65	22.70	31,340	-0.18(-0.79%)
May 01, 2018	22.88	22.88	22.88	22.88	2,880	-0.12(-0.51%)
Apr 30, 2018	23.03	23.03	22.98	23.00	5,656	-0.13(-0.55%)
Apr 27, 2018	23.13	23.13	23.13	23.13	19,612	+0.12(+0.51%)
Apr 25, 2018		23.01	23.01	23.01	25,208	+0.12(+0.52%)
Apr 24, 2018	23.27	23.27	22.89	22.89	6,280	-0.24(-1.02%)
Apr 23, 2018	23.17	23.17	23.13	23.13	1,391	+0.04(+0.16%)
Apr 20, 2018	23.09	23.09	23.09	23.09	2,834	-0.12(-0.51%)
Apr 19, 2018	23.42	23.42	23.16	23.21	10,269	-0.09(-0.41%)
Apr 18, 2018	23.36	23.36	23.30	23.31	4,984	+0.09(+0.41%)
Apr 17, 2018	23.27	23.27	23.21	23.21	7,489	+0.10(+0.43%)
Apr 16, 2018	22.96	23.19	22.96	23.11	12,979	+0.39(+1.72%)
Apr 13, 2018	23.03	23.03	22.72	22.72	10,715	-0.31(-1.34%)
Apr 12, 2018	23.00	23.03	23.00	23.03	2,999	+0.28(+1.24%)
Apr 11, 2018	22.81	22.87	22.74	22.75	1,130,512	-0.13(-0.56%)
Apr 10, 2018	22.88	22.90	22.85	22.87	7,331	+0.35(+1.53%)
Apr 09, 2018	22.72	22.81	22.45	22.53	13,060	+0.15(+0.65%)
Apr 06, 2018	22.69	22.69	22.28	22.38	26,892	-0.53(-2.30%)
Apr 05, 2018	23.02	23.03	22.91	22.91	19,957	+0.11(+0.48%)
Apr 04, 2018	22.52	22.83	22.52	22.80	4,954	+0.18(+0.80%)
Apr 03, 2018	22.62	22.62	22.54	22.62	9,666	+0.32(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.