Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	32.87	32.99	32.87	32.99	101	+0.33(+1.01%)
Jun 29, 2023	32.64	32.66	32.63	32.66	405	+0.21(+0.63%)
Jun 28, 2023	32.34	32.46	32.34	32.46	411	-0.03(-0.09%)
Jun 27, 2023	32.49	32.49	32.49	32.49	0	+0.22(+0.68%)
Jun 26, 2023	32.27	32.27	32.27	32.27	158	+0.06(+0.17%)
Jun 23, 2023	32.21	32.21	32.21	32.21	100	-0.24(-0.74%)
Jun 22, 2023	32.45	32.46	32.45	32.46	230	-0.04(-0.13%)
Jun 21, 2023	32.50	32.50	32.50	32.50	27	-0.06(-0.18%)
Jun 20, 2023	32.56	32.56	32.56	32.56	3	-0.25(-0.77%)
Jun 16, 2023	32.81	32.81	32.81	32.81	209,436	-0.09(-0.28%)
Jun 15, 2023	32.90	32.90	32.90	32.90	15	+0.52(+1.60%)
Jun 14, 2023	32.38	32.38	32.38	32.38	1	-0.15(-0.48%)
Jun 13, 2023	32.54	32.54	32.54	32.54	3	+0.25(+0.78%)
Jun 12, 2023	32.29	32.29	32.29	32.29	9	+0.18(+0.57%)
Jun 09, 2023	32.10	32.10	32.10	32.10	100	-0.02(-0.05%)
Jun 08, 2023	31.99	32.14	31.99	32.12	855	+0.12(+0.39%)
Jun 07, 2023	32.00	32.00	32.00	32.00	1	+0.11(+0.35%)
Jun 06, 2023	31.89	31.89	31.89	31.89	2	+0.05(+0.16%)
Jun 05, 2023	31.83	31.83	31.83	31.83	21	-0.09(-0.30%)
Jun 02, 2023	31.93	31.93	31.93	31.93	100	+0.55(+1.75%)
Jun 01, 2023	31.38	31.38	31.38	31.38	12	+0.21(+0.67%)
May 31, 2023	31.17	31.17	31.17	31.17	28	-0.19(-0.60%)
May 30, 2023	31.37	31.37	31.36	31.36	140	-0.05(-0.16%)
May 26, 2023	31.18	31.41	31.18	31.41	557	+0.22(+0.70%)
May 25, 2023	31.19	31.19	31.19	31.19	8	-0.14(-0.46%)
May 24, 2023	31.33	31.33	31.33	31.33	0	-0.32(-1.02%)
May 23, 2023	31.65	31.65	31.65	31.65	10	-0.26(-0.82%)
May 22, 2023	31.92	31.92	31.92	31.92	2	-0.05(-0.15%)
May 19, 2023	31.97	31.97	31.97	31.97	100	+0.00(+0.01%)
May 18, 2023	31.96	31.96	31.96	31.96	18	+0.17(+0.54%)
May 17, 2023	31.79	31.79	31.79	31.79	33,908	+0.31(+0.99%)
May 16, 2023	31.48	31.48	31.48	31.48	3	-0.36(-1.13%)
May 15, 2023	31.84	31.84	31.84	31.84	0	+0.04(+0.13%)
May 12, 2023	31.80	31.80	31.80	31.80	100	+0.01(+0.05%)
May 11, 2023	31.78	31.78	31.78	31.78	82	-0.09(-0.29%)
May 10, 2023	31.88	31.88	31.88	31.88	1	-0.02(-0.07%)
May 09, 2023	31.90	31.90	31.90	31.90	2	-0.02(-0.06%)
May 08, 2023	31.92	31.92	31.92	31.92	5	-0.07(-0.23%)
May 05, 2023	31.99	31.99	31.99	31.99	100	+0.51(+1.63%)
May 04, 2023	31.48	31.48	31.48	31.48	0	-0.17(-0.54%)
May 03, 2023	31.65	31.65	31.65	31.65	0	-0.37(-1.17%)
May 02, 2023	32.02	32.02	32.02	32.02	2	-0.33(-1.02%)
May 01, 2023	32.46	32.46	32.33	32.35	388	-0.02(-0.05%)
Apr 28, 2023	32.37	32.37	32.37	32.37	100	+0.26(+0.81%)
Apr 27, 2023	31.85	32.11	31.85	32.11	505	+0.45(+1.43%)
Apr 26, 2023	31.74	31.74	31.65	31.65	256	-0.31(-0.98%)
Apr 25, 2023	31.97	31.97	31.97	31.97	4	-0.41(-1.26%)
Apr 24, 2023	32.37	32.37	32.37	32.37	23	+0.08(+0.24%)
Apr 21, 2023	32.30	32.30	32.30	32.30	100	+0.01(+0.02%)
Apr 20, 2023	32.29	32.29	32.29	32.29	1	-0.13(-0.39%)
Apr 19, 2023	32.42	32.42	32.42	32.42	39	-0.04(-0.13%)
Apr 18, 2023	32.40	32.46	32.40	32.46	109	+0.00(+0.00%)
Apr 17, 2023	32.46	32.46	32.46	32.46	10	+0.20(+0.63%)
Apr 14, 2023	32.25	32.25	32.25	32.25	100	-0.15(-0.47%)
Apr 13, 2023	32.41	32.41	32.41	32.41	5	+0.26(+0.79%)
Apr 12, 2023	32.15	32.15	32.15	32.15	5	-0.02(-0.05%)
Apr 11, 2023	32.17	32.17	32.17	32.17	109,538	+0.07(+0.22%)
Apr 10, 2023	32.10	32.10	32.10	32.10	67	+0.10(+0.32%)
Apr 06, 2023	32.00	32.00	32.00	32.00	100	+0.02(+0.05%)
Apr 05, 2023	31.98	31.98	31.98	31.98	47	+0.04(+0.12%)
Apr 04, 2023	31.92	31.94	31.90	31.94	2,057	-0.26(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.