Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.7780	0.7780	0.7780	0	-0.14(-15.43%)
May 27, 2020	1.150	1.150	0.8500	0.9200	7,159,635	-0.30(-24.59%)
May 26, 2020	1.220	1.350	1.050	1.220	9,529,538	+0.03(+2.52%)
May 22, 2020	1.190	1.230	1.070	1.190	3,315,600	+0.00(+0.00%)
May 21, 2020	1.070	1.240	1.040	1.190	6,636,677	+0.16(+15.53%)
May 20, 2020	1.030	1.040	0.9900	1.030	1,768,189	+0.03(+3.00%)
May 19, 2020	1.010	1.060	0.9600	1.000	2,730,144	-0.04(-3.85%)
May 18, 2020	1.050	1.120	0.9200	1.040	5,978,301	+0.06(+6.12%)
May 15, 2020	0.8800	1.060	0.8450	0.9800	7,207,900	+0.15(+18.07%)
May 14, 2020	0.8100	0.8450	0.7600	0.8300	1,195,789	+0.02(+2.47%)
May 13, 2020	0.8200	0.8500	0.7500	0.8100	1,610,567	+0.03(+3.70%)
May 12, 2020	0.8000	0.9200	0.6520	0.7811	3,813,408	+0.00(+0.14%)
May 11, 2020	0.6100	0.8500	0.6000	0.7800	3,774,807	+0.17(+27.33%)
May 08, 2020	0.6244	0.6399	0.5750	0.6126	930,300	-0.01(-1.19%)
May 07, 2020	0.6200	0.7000	0.5700	0.6200	1,315,571	-0.11(-15.07%)
May 06, 2020	1.040	1.330	0.6200	0.7300	21,614,648	-0.06(-7.59%)
May 05, 2020	0.5200	0.8000	0.5000	0.7900	1,946,241	+0.26(+49.06%)
May 04, 2020	0.5200	0.5300	0.4700	0.5300	54,780	+0.02(+2.91%)
May 01, 2020	0.5460	0.5460	0.5050	0.5150	95,800	-0.04(-6.36%)
Apr 30, 2020	0.5700	0.5700	0.5100	0.5500	146,726	-0.01(-2.20%)
Apr 29, 2020	0.5500	0.5700	0.5220	0.5624	228,000	+0.02(+4.28%)
Apr 28, 2020	0.5531	0.5531	0.5000	0.5393	149,262	-0.01(-1.06%)
Apr 27, 2020	0.5400	0.5990	0.5200	0.5451	491,418	+0.03(+4.91%)
Apr 24, 2020	0.4900	0.5302	0.4700	0.5196	169,500	+0.02(+4.72%)
Apr 23, 2020	0.5000	0.5000	0.4600	0.4962	343,171	-0.00(-0.76%)
Apr 22, 2020	0.6200	0.6800	0.4700	0.5000	738,859	-0.07(-13.04%)
Apr 21, 2020	0.4500	0.8600	0.4300	0.5750	5,301,277	+0.12(+27.78%)
Apr 20, 2020	0.4900	0.5100	0.4400	0.4500	288,270	-0.03(-6.27%)
Apr 17, 2020	0.5000	0.5100	0.4680	0.4801	179,800	+0.01(+2.15%)
Apr 16, 2020	0.4700	0.5300	0.4600	0.4700	328,325	-0.04(-7.84%)
Apr 15, 2020	0.4300	0.9200	0.4200	0.5100	6,062,837	+0.09(+21.43%)
Apr 14, 2020	0.4300	0.4400	0.4100	0.4200	39,948	+0.00(+0.00%)
Apr 13, 2020	0.4300	0.4500	0.4200	0.4200	19,350	+0.01(+2.44%)
Apr 09, 2020	0.4200	0.4500	0.4000	0.4100	59,400	-0.04(-8.48%)
Apr 08, 2020	0.3999	0.4700	0.3940	0.4480	104,966	+0.05(+13.68%)
Apr 07, 2020	0.4126	0.4200	0.3600	0.3941	245,781	-0.01(-1.45%)
Apr 06, 2020	0.4000	0.4299	0.3880	0.3999	79,983	+0.02(+4.03%)
Apr 03, 2020	0.4000	0.4100	0.3700	0.3844	152,900	-0.02(-3.90%)
Apr 02, 2020	0.4399	0.4399	0.3900	0.4000	68,421	-0.02(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.