Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.830	1.830	1.720	1.780	120,557	-0.06(-3.26%)
Jun 29, 2020	1.650	1.850	1.650	1.840	153,161	+0.20(+12.20%)
Jun 26, 2020	1.810	1.810	1.640	1.640	1,135,000	-0.18(-9.89%)
Jun 25, 2020	1.870	1.900	1.730	1.820	231,104	-0.04(-2.15%)
Jun 24, 2020	1.900	1.918	1.782	1.860	174,174	-0.04(-2.11%)
Jun 23, 2020	2.040	2.050	1.890	1.900	371,869	-0.14(-6.86%)
Jun 22, 2020	2.050	2.070	1.980	2.040	106,312	-0.04(-1.92%)
Jun 19, 2020	2.110	2.110	2.010	2.080	193,000	-0.01(-0.48%)
Jun 18, 2020	2.050	2.150	1.980	2.090	100,014	+0.04(+1.95%)
Jun 17, 2020	2.150	2.170	2.050	2.050	84,381	-0.10(-4.65%)
Jun 16, 2020	2.140	2.220	2.050	2.150	133,514	+0.08(+3.86%)
Jun 15, 2020	2.120	2.120	2.010	2.070	123,056	-0.13(-5.91%)
Jun 12, 2020	2.130	2.230	2.089	2.200	186,900	+0.21(+10.55%)
Jun 11, 2020	2.080	2.180	1.960	1.990	209,143	-0.19(-8.72%)
Jun 10, 2020	2.450	2.510	2.050	2.180	300,550	-0.31(-12.45%)
Jun 09, 2020	2.440	2.595	2.370	2.490	227,111	+0.01(+0.40%)
Jun 08, 2020	2.440	2.543	2.390	2.480	181,814	+0.06(+2.48%)
Jun 05, 2020	2.510	2.520	2.380	2.420	229,200	-0.02(-0.82%)
Jun 04, 2020	2.390	2.450	2.240	2.440	107,451	+0.00(+0.00%)
Jun 03, 2020	2.120	2.510	2.100	2.440	320,045	+0.34(+16.19%)
Jun 02, 2020	2.090	2.160	2.070	2.100	68,910	+0.03(+1.45%)
Jun 01, 2020	2.000	2.120	2.000	2.070	201,162	+0.07(+3.76%)
May 29, 2020	2.110	2.170	1.990	1.995	165,300	-0.15(-6.78%)
May 28, 2020	2.110	2.180	2.050	2.140	166,078	+0.07(+3.38%)
May 27, 2020	1.900	2.130	1.850	2.070	251,404	+0.20(+10.70%)
May 26, 2020	1.920	1.960	1.820	1.870	281,827	+0.01(+0.54%)
May 22, 2020	1.940	1.940	1.820	1.860	122,500	-0.07(-3.63%)
May 21, 2020	1.950	1.970	1.890	1.930	93,296	-0.02(-1.03%)
May 20, 2020	1.910	1.950	1.840	1.950	224,861	+0.07(+3.72%)
May 19, 2020	1.770	1.940	1.760	1.880	214,498	+0.08(+4.44%)
May 18, 2020	1.710	1.900	1.710	1.800	436,856	+0.14(+8.43%)
May 15, 2020	1.650	1.700	1.600	1.660	222,800	+0.02(+1.22%)
May 14, 2020	1.710	1.760	1.540	1.640	358,932	-0.11(-6.29%)
May 13, 2020	1.990	1.990	1.740	1.750	442,713	-0.24(-12.06%)
May 12, 2020	2.400	2.490	1.920	1.990	666,603	-0.28(-12.33%)
May 11, 2020	2.210	2.400	2.150	2.270	299,161	+0.06(+2.71%)
May 08, 2020	1.910	2.300	1.830	2.210	588,200	+0.33(+17.55%)
May 07, 2020	1.910	1.910	1.830	1.880	86,841	+0.04(+2.17%)
May 06, 2020	1.980	2.020	1.840	1.840	124,761	-0.13(-6.60%)
May 05, 2020	1.980	2.060	1.922	1.970	183,270	+0.05(+2.60%)
May 04, 2020	1.850	2.000	1.790	1.920	146,022	+0.03(+1.59%)
May 01, 2020	1.980	1.995	1.840	1.890	142,700	-0.12(-5.97%)
Apr 30, 2020	2.100	2.139	1.990	2.010	201,212	-0.10(-4.74%)
Apr 29, 2020	2.030	2.300	1.990	2.110	465,138	+0.14(+7.11%)
Apr 28, 2020	1.940	2.020	1.850	1.970	232,935	+0.10(+5.35%)
Apr 27, 2020	1.770	2.020	1.740	1.870	352,191	+0.15(+8.72%)
Apr 24, 2020	1.630	1.730	1.610	1.720	123,600	+0.08(+4.88%)
Apr 23, 2020	1.550	1.750	1.500	1.640	235,788	+0.08(+5.13%)
Apr 22, 2020	1.410	1.600	1.400	1.560	210,472	+0.17(+12.23%)
Apr 21, 2020	1.460	1.470	1.360	1.390	115,217	-0.07(-4.79%)
Apr 20, 2020	1.570	1.600	1.440	1.460	132,263	-0.15(-9.32%)
Apr 17, 2020	1.500	1.640	1.480	1.610	203,300	+0.11(+7.33%)
Apr 16, 2020	1.490	1.510	1.451	1.500	129,239	+0.03(+2.04%)
Apr 15, 2020	1.530	1.530	1.440	1.470	216,266	-0.11(-6.96%)
Apr 14, 2020	1.670	1.670	1.520	1.580	220,991	-0.03(-1.86%)
Apr 13, 2020	1.780	1.800	1.560	1.610	260,872	-0.12(-6.94%)
Apr 09, 2020	1.610	1.740	1.540	1.730	261,800	+0.22(+14.57%)
Apr 08, 2020	1.500	1.549	1.410	1.510	351,337	+0.03(+2.03%)
Apr 07, 2020	1.290	1.500	1.260	1.480	489,302	+0.27(+22.31%)
Apr 06, 2020	1.230	1.390	1.170	1.210	254,021	+0.04(+3.42%)
Apr 03, 2020	1.170	1.240	1.120	1.170	272,500	+0.03(+2.63%)
Apr 02, 2020	1.140	1.190	1.100	1.140	177,306	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.