Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.64	16.71	15.29	16.10	78,000	+0.57(+3.67%)
Jun 27, 2019	15.40	15.84	14.80	15.53	89,018	+0.43(+2.85%)
Jun 26, 2019	15.96	16.20	14.81	15.10	75,313	-0.80(-5.03%)
Jun 25, 2019	15.97	16.55	15.73	15.90	57,952	-0.03(-0.19%)
Jun 24, 2019	16.25	16.29	15.32	15.93	100,477	-0.39(-2.39%)
Jun 21, 2019	16.47	17.08	15.96	16.32	191,300	-0.38(-2.28%)
Jun 20, 2019	16.64	17.14	16.40	16.70	164,948	+0.06(+0.36%)
Jun 19, 2019	17.28	17.28	15.92	16.64	104,627	-0.56(-3.26%)
Jun 18, 2019	16.18	17.34	15.91	17.20	245,217	+1.34(+8.45%)
Jun 17, 2019	15.65	16.02	15.09	15.86	317,428	+0.45(+2.92%)
Jun 14, 2019	16.00	16.21	15.41	15.41	80,900	-0.65(-4.05%)
Jun 13, 2019	16.05	16.56	15.70	16.06	87,091	+0.06(+0.37%)
Jun 12, 2019	16.25	18.39	15.54	16.00	85,195	+0.10(+0.63%)
Jun 11, 2019	15.48	16.18	15.07	15.90	122,704	+0.37(+2.38%)
Jun 10, 2019	16.56	17.64	15.10	15.53	298,889	-0.40(-2.51%)
Jun 07, 2019	16.84	17.25	15.47	15.93	178,200	-0.63(-3.80%)
Jun 06, 2019	17.20	18.09	15.97	16.56	98,609	-0.13(-0.78%)
Jun 05, 2019	16.85	17.00	16.18	16.69	192,645	-0.11(-0.65%)
Jun 04, 2019	19.14	19.14	15.10	16.80	260,716	-2.39(-12.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.