Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.60	39.30	37.30	38.50	409,452	+0.20(+0.52%)
Jun 29, 2021	41.60	41.90	37.50	38.30	614,220	-3.60(-8.59%)
Jun 28, 2021	42.20	42.30	41.00	41.90	273,394	+0.40(+0.96%)
Jun 25, 2021	40.50	43.20	40.10	41.50	491,448	+0.40(+0.97%)
Jun 24, 2021	39.60	42.70	38.00	41.10	1,083,289	+3.70(+9.89%)
Jun 23, 2021	36.10	38.80	34.70	37.40	511,538	+2.60(+7.47%)
Jun 22, 2021	37.40	37.50	34.02	34.80	557,096	-3.10(-8.18%)
Jun 21, 2021	38.30	38.90	36.55	37.90	439,195	-0.40(-1.04%)
Jun 18, 2021	40.20	41.10	37.60	38.30	549,587	-1.80(-4.49%)
Jun 17, 2021	37.90	44.50	37.80	40.10	1,269,518	+0.70(+1.78%)
Jun 16, 2021	43.00	44.10	37.20	39.40	1,896,820	-5.70(-12.64%)
Jun 15, 2021	58.20	58.20	40.50	45.10	3,739,664	-6.70(-12.93%)
Jun 14, 2021	51.60	54.70	51.10	51.80	606,089	+0.90(+1.77%)
Jun 11, 2021	49.40	51.55	47.41	50.90	523,020	+2.10(+4.30%)
Jun 10, 2021	45.90	49.70	45.20	48.80	634,490	+3.30(+7.25%)
Jun 09, 2021	46.30	48.90	44.30	45.50	442,868	-0.10(-0.22%)
Jun 08, 2021	50.20	53.30	43.60	45.60	1,285,197	-2.40(-5.00%)
Jun 07, 2021	44.10	50.60	44.10	48.00	943,076	+4.60(+10.60%)
Jun 04, 2021	41.70	44.50	41.60	43.40	371,833	+1.80(+4.33%)
Jun 03, 2021	42.50	43.70	40.20	41.60	580,451	-2.10(-4.81%)
Jun 02, 2021	47.20	47.80	42.20	43.70	743,436	-1.70(-3.74%)
Jun 01, 2021	39.20	48.65	38.31	45.40	1,459,361	+8.40(+22.70%)
May 28, 2021	37.90	41.50	36.50	37.00	1,069,171	-1.00(-2.63%)
May 27, 2021	32.80	38.25	32.80	38.00	1,189,917	+5.20(+15.85%)
May 26, 2021	32.40	33.50	31.10	32.80	430,871	+0.40(+1.23%)
May 25, 2021	33.00	33.70	32.10	32.40	445,530	-0.10(-0.31%)
May 24, 2021	34.60	34.70	31.40	32.50	819,483	-2.40(-6.88%)
May 21, 2021	34.90	36.80	33.40	34.90	976,492	+0.70(+2.05%)
May 20, 2021	34.00	35.00	31.80	34.20	661,021	+0.90(+2.70%)
May 19, 2021	30.10	33.90	29.50	33.30	1,188,304	+1.50(+4.72%)
May 18, 2021	28.40	32.70	27.60	31.80	1,207,786	+3.60(+12.77%)
May 17, 2021	27.50	28.40	26.40	28.20	659,907	+0.90(+3.30%)
May 14, 2021	26.00	27.80	25.70	27.30	663,515	+1.60(+6.23%)
May 13, 2021	26.10	28.30	25.00	25.70	824,426	-0.20(-0.77%)
May 12, 2021	25.70	26.80	25.30	25.90	624,313	+0.30(+1.17%)
May 11, 2021	24.20	29.80	23.70	25.60	1,222,440	-0.30(-1.16%)
May 10, 2021	28.30	28.90	25.90	25.90	753,422	-2.40(-8.48%)
May 07, 2021	28.20	29.60	27.00	28.30	1,064,838	+0.30(+1.07%)
May 06, 2021	26.60	29.40	26.10	28.00	1,726,373	+1.60(+6.06%)
May 05, 2021	26.30	29.40	25.70	26.40	1,393,231	-0.50(-1.86%)
May 04, 2021	28.80	29.20	24.00	26.90	1,913,259	-2.40(-8.19%)
May 03, 2021	30.50	36.00	28.70	29.30	4,511,113	-0.80(-2.66%)
Apr 30, 2021	28.00	31.70	27.00	30.10	3,209,630	+1.80(+6.36%)
Apr 29, 2021	30.20	33.90	26.60	28.30	6,634,706	-1.20(-4.07%)
Apr 28, 2021	18.80	32.60	18.80	29.50	13,020,790	+9.20(+45.32%)
Apr 27, 2021	21.20	21.40	19.30	20.30	1,306,632	-1.30(-6.02%)
Apr 26, 2021	20.10	22.70	18.30	21.60	4,377,210	+0.10(+0.47%)
Apr 23, 2021	13.30	24.60	13.20	21.50	7,535,350	+7.90(+58.09%)
Apr 22, 2021	14.50	14.60	13.00	13.60	3,812,157	+0.80(+6.25%)
Apr 21, 2021	13.30	14.60	12.40	12.80	2,566,051	+0.60(+4.92%)
Apr 20, 2021	12.30	12.50	11.90	12.20	443,615	+0.00(+0.00%)
Apr 19, 2021	13.40	13.40	12.00	12.20	593,754	-0.90(-6.87%)
Apr 16, 2021	12.20	13.60	11.90	13.10	871,180	+0.80(+6.50%)
Apr 15, 2021	12.40	12.60	11.90	12.30	404,113	-0.10(-0.81%)
Apr 14, 2021	12.50	13.20	12.10	12.40	452,091	-0.20(-1.59%)
Apr 13, 2021	12.60	13.50	12.50	12.60	364,006	+0.00(+0.00%)
Apr 12, 2021	13.70	14.00	12.50	12.60	514,391	-1.40(-10.00%)
Apr 09, 2021	13.70	14.50	13.20	14.00	672,290	+0.40(+2.94%)
Apr 08, 2021	14.10	14.70	13.50	13.60	647,189	-0.70(-4.90%)
Apr 07, 2021	15.40	16.60	13.90	14.30	1,187,765	-1.40(-8.92%)
Apr 06, 2021	14.90	17.20	14.80	15.70	2,185,449	+0.70(+4.67%)
Apr 05, 2021	17.30	19.10	14.60	15.00	5,233,325	-4.70(-23.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.