Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	64.49	64.62	64.06	64.36	1,004,799	-0.20(-0.30%)
Jun 29, 2020	64.25	64.55	63.93	64.55	1,252,890	+0.17(+0.26%)
Jun 26, 2020	64.92	64.92	64.07	64.39	529,759	-0.55(-0.85%)
Jun 25, 2020	64.53	64.93	64.29	64.93	489,825	+0.16(+0.24%)
Jun 24, 2020	65.20	65.44	64.36	64.78	1,024,570	-0.68(-1.04%)
Jun 23, 2020	65.47	65.77	65.39	65.46	892,906	+0.60(+0.92%)
Jun 22, 2020	64.34	64.92	64.23	64.86	1,062,919	+0.94(+1.47%)
Jun 19, 2020	64.84	64.84	63.82	63.92	1,119,598	-0.20(-0.30%)
Jun 18, 2020	63.86	64.25	63.86	64.12	2,509,690	+0.22(+0.35%)
Jun 17, 2020	63.77	64.15	63.73	63.89	816,388	+0.49(+0.78%)
Jun 16, 2020	64.22	64.25	62.89	63.40	1,630,959	+0.63(+1.01%)
Jun 15, 2020	61.91	63.04	61.63	62.77	1,079,504	-0.50(-0.79%)
Jun 12, 2020	63.55	63.65	62.47	63.27	1,810,457	+1.20(+1.93%)
Jun 11, 2020	63.30	63.59	62.04	62.07	3,336,819	-3.23(-4.94%)
Jun 10, 2020	64.88	65.39	64.55	65.30	1,297,914	+0.78(+1.21%)
Jun 09, 2020	64.01	64.64	63.94	64.52	1,167,361	-0.38(-0.59%)
Jun 08, 2020	64.56	64.91	64.16	64.90	1,274,137	+0.16(+0.24%)
Jun 05, 2020	64.66	65.13	64.60	64.74	4,936,247	+1.59(+2.52%)
Jun 04, 2020	63.26	63.65	62.90	63.15	1,820,510	-0.88(-1.38%)
Jun 03, 2020	63.42	64.12	63.37	64.03	2,302,641	+1.32(+2.10%)
Jun 02, 2020	62.01	62.81	61.98	62.71	1,156,941	+1.46(+2.38%)
Jun 01, 2020	60.50	61.32	60.45	61.25	858,366	+1.32(+2.20%)
May 29, 2020	59.22	60.02	58.88	59.94	1,060,056	+1.13(+1.92%)
May 28, 2020	59.23	59.54	58.73	58.81	1,303,310	-0.21(-0.36%)
May 27, 2020	59.28	59.33	58.55	59.02	947,419	-0.20(-0.34%)
May 26, 2020	59.69	59.88	59.13	59.22	1,282,372	+1.09(+1.88%)
May 22, 2020	58.57	58.57	58.00	58.13	748,566	-1.51(-2.53%)
May 21, 2020	60.11	60.24	59.48	59.64	856,012	-1.17(-1.92%)
May 20, 2020	61.02	61.24	60.48	60.81	1,250,458	+0.64(+1.06%)
May 19, 2020	60.46	60.79	60.17	60.17	774,058	-0.39(-0.64%)
May 18, 2020	59.75	60.74	59.75	60.56	1,383,342	+1.97(+3.37%)
May 15, 2020	58.43	58.72	58.25	58.59	652,109	-0.76(-1.28%)
May 14, 2020	58.21	59.42	58.00	59.35	744,678	-0.06(-0.11%)
May 13, 2020	59.98	60.17	58.97	59.41	1,604,677	-0.02(-0.03%)
May 12, 2020	59.87	60.41	59.40	59.43	3,434,438	-0.13(-0.22%)
May 11, 2020	59.48	59.86	59.42	59.56	671,022	-0.27(-0.45%)
May 08, 2020	59.42	59.96	59.31	59.83	1,223,407	+1.07(+1.81%)
May 07, 2020	58.77	58.88	58.44	58.76	928,476	+0.55(+0.94%)
May 06, 2020	58.72	58.75	58.14	58.21	2,276,296	+0.06(+0.10%)
May 05, 2020	58.39	58.63	58.15	58.16	2,173,986	+0.22(+0.38%)
May 04, 2020	57.63	57.94	57.38	57.94	632,739	+0.66(+1.15%)
May 01, 2020	58.04	58.08	57.15	57.28	1,008,375	-2.03(-3.42%)
Apr 30, 2020	60.31	60.57	59.05	59.31	1,051,927	-1.12(-1.86%)
Apr 29, 2020	59.95	60.54	59.84	60.43	2,362,317	+1.38(+2.34%)
Apr 28, 2020	59.93	59.94	59.05	59.05	2,106,892	-0.14(-0.24%)
Apr 27, 2020	58.84	59.23	58.69	59.19	655,658	+1.03(+1.77%)
Apr 24, 2020	58.21	58.21	57.67	58.16	704,006	+0.08(+0.14%)
Apr 23, 2020	58.57	58.97	58.01	58.08	1,121,239	-0.19(-0.33%)
Apr 22, 2020	58.32	58.40	58.17	58.27	600,058	+1.55(+2.73%)
Apr 21, 2020	57.24	57.37	56.72	56.72	715,433	-1.70(-2.90%)
Apr 20, 2020	58.59	59.06	58.34	58.42	1,014,714	-0.62(-1.05%)
Apr 17, 2020	59.18	59.26	58.63	59.04	1,010,425	+1.27(+2.20%)
Apr 16, 2020	57.93	58.01	57.53	57.77	1,112,230	+0.54(+0.94%)
Apr 15, 2020	57.35	57.52	56.98	57.23	1,344,311	-1.25(-2.14%)
Apr 14, 2020	58.37	58.78	58.20	58.48	1,774,666	+1.32(+2.30%)
Apr 13, 2020	57.07	57.21	56.60	57.17	1,121,473	+0.31(+0.54%)
Apr 09, 2020	57.50	57.92	56.86	56.86	1,208,086	-0.34(-0.60%)
Apr 08, 2020	56.87	57.25	56.42	57.20	1,014,691	+0.42(+0.73%)
Apr 07, 2020	58.21	58.21	56.66	56.79	2,341,968	+0.25(+0.44%)
Apr 06, 2020	55.76	56.57	55.59	56.54	2,831,625	+2.70(+5.01%)
Apr 03, 2020	54.57	54.76	53.56	53.84	1,508,031	-0.86(-1.58%)
Apr 02, 2020	53.90	54.84	53.85	54.70	2,095,570	+1.81(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.