Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	0.7500	0.7800	0.7500	0.7800	600	-0.01(-1.27%)
Jun 29, 2005	0.7800	0.8400	0.7800	0.7900	400	-0.06(-7.06%)
Jun 28, 2005	0.7500	0.8500	0.7400	0.8500	600	+0.08(+10.39%)
Jun 27, 2005	0.8200	0.8400	0.7600	0.7700	1,000	-0.05(-6.10%)
Jun 24, 2005	0.7800	0.8300	0.7500	0.8200	200	+0.06(+7.89%)
Jun 23, 2005	0.7500	0.8200	0.7400	0.7600	400	-0.04(-5.00%)
Jun 22, 2005	0.7300	0.8300	0.7100	0.8000	1,200	-0.01(-1.23%)
Jun 21, 2005	0.8800	0.8800	0.7900	0.8100	1,800	-0.03(-3.57%)
Jun 20, 2005	0.9100	0.9200	0.6600	0.8400	2,400	-0.07(-7.69%)
Jun 17, 2005	0.8700	0.9100	0.8500	0.9100	1,400	+0.05(+5.81%)
Jun 16, 2005	0.9100	0.9500	0.8600	0.8600	400	-0.05(-5.49%)
Jun 15, 2005	0.9100	0.9200	0.9100	0.9100	0	+0.00(+0.00%)
Jun 14, 2005	0.9500	0.9500	0.8600	0.9100	800	+0.02(+2.25%)
Jun 13, 2005	0.8600	0.9500	0.8600	0.8900	800	-0.05(-5.32%)
Jun 10, 2005	0.9400	0.9500	0.9100	0.9400	1,000	+0.08(+9.30%)
Jun 09, 2005	0.9000	0.9100	0.8600	0.8600	2,200	-0.09(-9.47%)
Jun 08, 2005	1.030	1.090	0.9500	0.9500	4,000	-0.07(-6.86%)
Jun 07, 2005	0.9400	1.060	0.8700	1.020	9,000	+0.18(+21.43%)
Jun 06, 2005	0.7100	0.9200	0.6700	0.8400	8,800	+0.12(+16.67%)
Jun 03, 2005	0.6600	0.7200	0.6600	0.7200	400	+0.05(+7.46%)
Jun 02, 2005	0.7100	0.7400	0.6600	0.6700	800	-0.04(-5.63%)
Jun 01, 2005	0.7500	0.7500	0.6900	0.7100	400	-0.03(-4.05%)
May 31, 2005	0.7200	0.7700	0.7000	0.7400	800	+0.03(+4.23%)
May 27, 2005	0.7100	0.7300	0.7000	0.7100	200	-0.02(-2.74%)
May 26, 2005	0.7400	0.7400	0.6900	0.7300	1,000	-0.01(-1.35%)
May 25, 2005	0.7500	0.8000	0.7100	0.7400	400	+0.03(+4.23%)
May 24, 2005	0.7200	0.7400	0.7100	0.7100	200	-0.01(-1.39%)
May 23, 2005	0.7300	0.7300	0.7200	0.7200	600	+0.01(+1.41%)
May 20, 2005	0.7400	0.7500	0.7000	0.7100	200	-0.05(-6.58%)
May 19, 2005	0.8000	0.8000	0.7600	0.7600	200	-0.01(-1.30%)
May 18, 2005	0.7700	0.7800	0.7600	0.7700	400	+0.00(+0.00%)
May 17, 2005	0.7800	0.8000	0.7600	0.7700	400	+0.02(+2.67%)
May 16, 2005	0.7700	0.7700	0.7400	0.7500	0	-0.01(-1.32%)
May 13, 2005	0.7700	0.7700	0.7400	0.7600	200	+0.00(+0.00%)
May 12, 2005	0.7800	0.7800	0.7200	0.7600	0	+0.04(+5.56%)
May 11, 2005	0.7900	0.7900	0.7200	0.7200	200	-0.02(-2.70%)
May 10, 2005	0.7300	0.7700	0.7200	0.7400	0	+0.00(+0.00%)
May 09, 2005	0.7600	0.8000	0.7200	0.7400	2,000	-0.06(-7.50%)
May 06, 2005	0.7600	0.8500	0.7600	0.8000	600	-0.02(-2.44%)
May 05, 2005	0.8500	0.8500	0.8000	0.8200	1,000	-0.02(-2.38%)
May 04, 2005	0.8400	0.8800	0.8400	0.8400	600	-0.02(-2.33%)
May 03, 2005	0.7800	0.8900	0.7800	0.8600	600	+0.02(+2.38%)
May 02, 2005	0.8700	0.8900	0.7900	0.8400	600	+0.05(+6.33%)
Apr 29, 2005	0.8100	0.8100	0.7700	0.7900	0	-0.01(-1.25%)
Apr 28, 2005	0.8800	0.8800	0.7900	0.8000	800	+0.02(+2.56%)
Apr 27, 2005	0.8100	0.8800	0.7700	0.7800	400	-0.04(-4.88%)
Apr 26, 2005	0.7600	0.8900	0.7500	0.8200	800	+0.06(+7.89%)
Apr 25, 2005	0.8200	0.8500	0.7600	0.7600	800	-0.05(-6.17%)
Apr 22, 2005	0.8500	0.8700	0.8100	0.8100	1,800	+0.00(+0.00%)
Apr 21, 2005	0.8000	0.8700	0.7500	0.8100	1,000	+0.08(+10.96%)
Apr 20, 2005	0.6500	0.7500	0.6500	0.7300	2,400	+0.07(+10.61%)
Apr 19, 2005	0.7000	0.7200	0.6400	0.6600	3,000	-0.05(-7.04%)
Apr 18, 2005	0.7500	0.7600	0.7000	0.7100	2,000	-0.04(-5.33%)
Apr 15, 2005	0.8400	0.8400	0.7300	0.7500	2,800	-0.10(-11.76%)
Apr 14, 2005	0.8400	0.8900	0.8100	0.8500	2,400	+0.00(+0.00%)
Apr 13, 2005	0.9600	1.020	0.8500	0.8500	4,200	-0.10(-10.53%)
Apr 12, 2005	1.060	1.060	0.9400	0.9500	2,400	-0.10(-9.52%)
Apr 11, 2005	1.070	1.070	1.050	1.050	200	+0.00(+0.00%)
Apr 08, 2005	1.050	1.050	1.050	1.050	0	-0.01(-0.94%)
Apr 07, 2005	1.070	1.100	1.050	1.060	200	+0.01(+0.95%)
Apr 06, 2005	1.010	1.100	1.000	1.050	1,400	+0.02(+1.94%)
Apr 05, 2005	1.010	1.050	1.010	1.030	800	+0.03(+3.00%)
Apr 04, 2005	1.020	1.060	0.9800	1.000	2,800	-0.05(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.