Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.71	11.88	11.71	11.88	4,330	-0.07(-0.63%)
Jun 29, 2020	11.12	12.21	11.12	11.95	22,211	+0.72(+6.42%)
Jun 26, 2020	11.01	11.24	10.56	11.23	58,189	+0.08(+0.76%)
Jun 25, 2020	11.22	11.36	11.15	11.15	6,533	-0.10(-0.92%)
Jun 24, 2020	11.90	11.90	11.25	11.25	8,531	-0.94(-7.69%)
Jun 23, 2020	12.39	12.48	12.19	12.19	6,982	-0.24(-1.96%)
Jun 22, 2020	12.04	12.43	12.04	12.43	9,324	+0.31(+2.55%)
Jun 19, 2020	12.21	12.21	11.73	12.12	24,557	-0.10(-0.84%)
Jun 18, 2020	11.93	12.30	11.85	12.22	5,002	+0.02(+0.15%)
Jun 17, 2020	11.76	12.26	11.68	12.20	10,895	+0.13(+1.09%)
Jun 16, 2020	12.01	12.07	11.45	12.07	9,891	+0.37(+3.12%)
Jun 15, 2020	11.46	11.71	11.27	11.71	13,114	+0.58(+5.22%)
Jun 12, 2020	11.90	11.90	11.07	11.13	16,442	-0.14(-1.25%)
Jun 11, 2020	12.04	12.11	11.26	11.27	11,105	-1.07(-8.66%)
Jun 10, 2020	12.95	12.95	12.33	12.33	7,045	-0.43(-3.38%)
Jun 09, 2020	12.77	12.77	12.65	12.77	5,513	+0.03(+0.22%)
Jun 08, 2020	12.83	12.96	12.69	12.74	12,372	-0.04(-0.29%)
Jun 05, 2020	13.03	13.34	12.58	12.78	12,278	+0.16(+1.26%)
Jun 04, 2020	12.70	12.70	12.25	12.62	4,949	-0.05(-0.37%)
Jun 03, 2020	13.00	13.18	12.66	12.66	9,915	+0.00(+0.00%)
Jun 02, 2020	12.75	13.28	12.66	12.66	3,857	+0.03(+0.22%)
Jun 01, 2020	13.02	13.02	12.63	12.63	12,824	-0.25(-1.96%)
May 29, 2020	12.97	13.32	12.89	12.89	8,221	+0.01(+0.07%)
May 28, 2020	13.81	13.94	12.88	12.88	12,314	-0.40(-3.03%)
May 27, 2020	12.33	13.47	12.08	13.28	13,106	+1.30(+10.87%)
May 26, 2020	12.48	12.51	11.98	11.98	8,435	-0.09(-0.78%)
May 22, 2020	11.91	12.07	11.80	12.07	2,455	+0.36(+3.04%)
May 21, 2020	11.95	12.03	11.71	11.72	9,512	-0.24(-2.04%)
May 20, 2020	11.74	12.16	11.74	11.96	8,701	+0.30(+2.57%)
May 19, 2020	12.76	12.76	11.62	11.66	8,539	-1.51(-11.45%)
May 18, 2020	12.30	13.17	12.30	13.17	11,935	+0.90(+7.33%)
May 15, 2020	11.80	12.27	11.73	12.27	8,434	+0.66(+5.65%)
May 14, 2020	11.49	11.61	11.24	11.61	10,088	-0.16(-1.35%)
May 13, 2020	11.60	12.06	11.24	11.77	14,089	+0.41(+3.63%)
May 12, 2020	12.79	12.79	11.36	11.36	9,226	-1.99(-14.88%)
May 11, 2020	12.53	14.05	12.53	13.35	6,165	+0.49(+3.79%)
May 08, 2020	12.57	13.66	12.57	12.86	8,968	+0.50(+4.02%)
May 07, 2020	12.13	12.80	11.91	12.36	9,250	+0.61(+5.18%)
May 06, 2020	12.31	12.46	11.75	11.75	6,224	-0.63(-5.07%)
May 05, 2020	12.41	13.13	12.19	12.38	5,232	-1.05(-7.81%)
May 04, 2020	12.59	13.43	12.59	13.43	3,779	+1.00(+8.06%)
May 01, 2020	12.19	12.44	12.18	12.43	8,755	+0.20(+1.61%)
Apr 30, 2020	13.76	13.76	12.23	12.23	9,169	-1.92(-13.57%)
Apr 29, 2020	14.05	14.65	13.99	14.15	12,162	+0.49(+3.56%)
Apr 28, 2020	12.83	14.00	12.83	13.66	5,692	+0.74(+5.72%)
Apr 27, 2020	12.39	13.39	12.17	12.93	19,500	+0.86(+7.14%)
Apr 24, 2020	12.06	12.16	11.63	12.06	4,804	+0.39(+3.37%)
Apr 23, 2020	12.19	12.48	11.67	11.67	5,559	-0.66(-5.32%)
Apr 22, 2020	12.17	12.33	11.71	12.33	3,265	+0.08(+0.69%)
Apr 21, 2020	11.55	12.24	11.55	12.24	4,518	+0.08(+0.69%)
Apr 20, 2020	12.16	12.16	12.16	12.16	2,885	-0.02(-0.15%)
Apr 17, 2020	11.32	12.18	11.32	12.18	7,900	+0.94(+8.33%)
Apr 16, 2020	11.95	13.18	10.59	11.24	15,625	-0.15(-1.32%)
Apr 15, 2020	12.96	14.10	11.28	11.39	23,360	-2.09(-15.50%)
Apr 14, 2020	14.64	15.21	13.16	13.48	6,502	-0.91(-6.32%)
Apr 13, 2020	14.73	14.85	14.31	14.39	5,271	-0.35(-2.35%)
Apr 09, 2020	14.45	14.84	14.37	14.73	8,861	-0.43(-2.84%)
Apr 08, 2020	14.47	15.21	14.06	15.16	16,282	+0.41(+2.79%)
Apr 07, 2020	14.47	14.75	14.02	14.75	12,645	+0.73(+5.21%)
Apr 06, 2020	12.65	14.05	12.64	14.02	20,309	+1.38(+10.89%)
Apr 03, 2020	11.90	12.64	11.90	12.64	8,968	+0.01(+0.07%)
Apr 02, 2020	13.64	13.64	11.98	12.63	17,210	-0.77(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.