Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.386	8.394	8.394	8.394	1,537	-0.02(-0.20%)
Jun 27, 2014	8.454	8.462	8.411	8.411	2,717	-0.05(-0.60%)
Jun 26, 2014	8.462	8.462	8.462	8.462	125	-0.01(-0.14%)
Jun 25, 2014	8.462	8.493	8.462	8.474	786	-0.01(-0.16%)
Jun 23, 2014	8.462	8.487	8.487	8.487	39	+0.03(+0.30%)
Jun 20, 2014	8.462	8.462	8.462	8.462	273	-0.07(-0.78%)
Jun 19, 2014	8.503	8.529	8.503	8.529	2,128	+0.08(+0.89%)
Jun 18, 2014	8.454	8.454	8.453	8.454	1,781	+0.07(+0.79%)
Jun 16, 2014	8.386	8.388	8.388	8.388	9	-0.03(-0.32%)
Jun 13, 2014	8.424	8.424	8.415	8.415	1,188	-0.11(-1.25%)
Jun 12, 2014	8.530	8.530	8.513	8.521	6,920	+0.07(+0.80%)
Jun 11, 2014	8.454	8.454	8.454	8.454	5,914	+0.07(+0.87%)
Jun 10, 2014	8.381	8.381	8.381	8.381	118	-0.02(-0.26%)
Jun 06, 2014	8.394	8.394	8.386	8.403	1,656	-0.01(-0.10%)
Jun 05, 2014	8.378	8.411	8.378	8.411	2,602	+0.05(+0.61%)
Jun 04, 2014	8.352	8.394	8.352	8.361	5,591	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.