Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.950	6.010	5.870	5.880	37,172	-0.09(-1.51%)
Jun 29, 2016	6.180	6.270	5.960	5.970	36,050	-0.04(-0.67%)
Jun 28, 2016	5.920	6.190	5.785	6.010	19,195	+0.14(+2.39%)
Jun 27, 2016	6.260	6.500	5.800	5.870	34,379	-0.43(-6.83%)
Jun 24, 2016	6.530	6.530	6.190	6.300	19,489	-0.33(-4.98%)
Jun 23, 2016	6.705	6.790	6.550	6.630	18,737	-0.01(-0.15%)
Jun 22, 2016	6.780	6.780	6.530	6.640	14,187	-0.10(-1.48%)
Jun 21, 2016	6.860	6.860	6.705	6.740	13,955	-0.12(-1.75%)
Jun 20, 2016	6.590	6.890	6.590	6.860	50,524	+0.35(+5.38%)
Jun 17, 2016	6.510	6.630	6.430	6.510	61,687	-0.02(-0.31%)
Jun 16, 2016	6.310	6.610	6.090	6.530	21,589	+0.20(+3.16%)
Jun 15, 2016	6.030	6.360	6.030	6.330	13,583	+0.30(+4.98%)
Jun 14, 2016	6.260	6.260	5.900	6.030	50,988	-0.17(-2.74%)
Jun 13, 2016	6.420	6.550	6.170	6.200	41,161	-0.36(-5.49%)
Jun 10, 2016	6.510	6.680	6.446	6.560	19,197	-0.03(-0.46%)
Jun 09, 2016	6.940	7.000	6.530	6.590	45,715	-0.32(-4.63%)
Jun 08, 2016	6.790	7.000	6.740	6.910	48,549	+0.12(+1.77%)
Jun 07, 2016	6.670	6.830	6.540	6.790	44,821	+0.20(+3.03%)
Jun 06, 2016	6.790	6.790	6.414	6.590	47,009	-0.23(-3.37%)
Jun 03, 2016	6.360	6.940	6.360	6.820	121,573	+0.30(+4.60%)
Jun 02, 2016	5.930	6.570	5.930	6.520	164,429	+0.60(+10.14%)
Jun 01, 2016	5.320	5.960	5.260	5.920	234,263	+0.66(+12.55%)
May 31, 2016	5.320	5.590	5.250	5.260	169,828	-0.06(-1.13%)
May 27, 2016	5.300	5.320	5.320	5.320	102,100	+0.02(+0.38%)
May 26, 2016	5.140	5.491	5.030	5.300	523,258	+0.18(+3.52%)
May 25, 2016	5.340	5.360	5.060	5.120	115,783	-0.23(-4.30%)
May 24, 2016	5.570	5.670	5.220	5.350	84,646	-0.23(-4.12%)
May 23, 2016	5.680	5.920	5.560	5.580	50,531	+0.09(+1.64%)
May 20, 2016	6.140	6.140	5.490	5.490	117,462	-0.64(-10.44%)
May 19, 2016	6.160	6.190	6.120	6.130	27,031	-0.07(-1.05%)
May 18, 2016	6.410	6.550	6.180	6.195	36,138	-0.22(-3.50%)
May 17, 2016	6.230	6.530	6.230	6.420	34,426	+0.14(+2.23%)
May 16, 2016	6.000	6.320	5.960	6.280	48,888	+0.27(+4.49%)
May 13, 2016	6.050	6.100	5.920	6.010	21,219	-0.02(-0.33%)
May 12, 2016	6.560	6.560	5.980	6.030	99,775	-0.53(-8.08%)
May 11, 2016	6.760	6.770	6.490	6.560	32,252	-0.26(-3.81%)
May 10, 2016	6.770	6.850	6.510	6.820	30,142	+0.04(+0.59%)
May 09, 2016	6.890	6.890	6.750	6.780	13,286	-0.03(-0.44%)
May 06, 2016	6.760	6.840	6.750	6.810	22,134	-0.01(-0.15%)
May 05, 2016	7.020	7.020	6.750	6.820	52,641	-0.18(-2.57%)
May 04, 2016	6.990	7.170	6.900	7.000	51,919	-0.11(-1.55%)
May 03, 2016	7.130	7.130	6.910	7.110	47,521	+0.00(+0.00%)
May 02, 2016	7.030	7.150	6.900	7.110	61,544	+0.14(+2.01%)
Apr 29, 2016	6.900	7.060	6.850	6.970	36,875	+0.00(+0.00%)
Apr 28, 2016	7.020	7.160	6.907	6.970	36,105	-0.08(-1.13%)
Apr 27, 2016	7.000	7.100	6.970	7.050	25,984	+0.08(+1.15%)
Apr 26, 2016	6.910	7.050	6.750	6.970	452,299	+0.12(+1.75%)
Apr 25, 2016	6.900	6.990	6.690	6.850	60,441	-0.03(-0.44%)
Apr 22, 2016	6.910	6.960	6.800	6.880	17,463	+0.05(+0.73%)
Apr 21, 2016	6.870	7.060	6.810	6.830	22,372	-0.12(-1.73%)
Apr 20, 2016	7.040	7.040	6.810	6.950	12,697	+0.01(+0.14%)
Apr 19, 2016	7.435	7.435	6.870	6.940	30,924	-0.24(-3.34%)
Apr 18, 2016	7.000	7.260	6.890	7.180	31,091	+0.14(+1.99%)
Apr 15, 2016	7.290	7.310	7.000	7.040	42,962	-0.24(-3.30%)
Apr 14, 2016	7.200	7.300	7.121	7.280	30,391	+0.07(+0.97%)
Apr 13, 2016	7.020	7.350	7.020	7.210	35,442	+0.19(+2.71%)
Apr 12, 2016	6.940	7.070	6.940	7.020	28,129	+0.06(+0.86%)
Apr 11, 2016	6.800	7.040	6.670	6.960	24,462	+0.17(+2.50%)
Apr 08, 2016	7.020	7.020	6.760	6.790	22,306	-0.22(-3.14%)
Apr 07, 2016	7.140	7.210	6.740	7.010	47,827	-0.14(-1.96%)
Apr 06, 2016	6.950	7.195	6.660	7.150	42,878	+0.19(+2.73%)
Apr 05, 2016	6.810	7.240	6.740	6.960	45,062	+0.20(+2.96%)
Apr 04, 2016	7.180	7.230	6.750	6.760	50,559	-0.39(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.