Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	36.24	36.28	35.78	36.00	8,786	-0.28(-0.78%)
Jun 27, 2013	36.79	36.79	36.10	36.29	0	-1.56(-4.12%)
Jun 26, 2013	38.27	38.27	37.28	37.84	0	-1.16(-2.98%)
Jun 25, 2013	38.98	39.26	38.98	39.01	0	+0.63(+1.65%)
Jun 24, 2013	38.20	38.74	38.19	38.37	0	-0.26(-0.66%)
Jun 21, 2013	38.77	38.81	38.43	38.63	6,282	-0.09(-0.22%)
Jun 20, 2013	38.47	38.85	38.31	38.72	0	-0.01(-0.02%)
Jun 19, 2013	39.13	39.28	38.73	38.73	0	-0.88(-2.23%)
Jun 18, 2013	39.15	39.61	38.99	39.61	0	+0.33(+0.84%)
Jun 17, 2013	39.07	40.63	38.97	39.28	0	+0.53(+1.38%)
Jun 14, 2013	39.26	39.26	38.58	38.74	0	-1.88(-4.63%)
Jun 13, 2013	38.51	40.65	38.36	40.63	9,941	+2.20(+5.72%)
Jun 12, 2013	38.20	38.43	38.19	38.43	7,888	+0.68(+1.81%)
Jun 11, 2013	37.63	38.00	37.63	37.74	1,298	-0.19(-0.50%)
Jun 10, 2013	38.20	38.20	37.74	37.93	0	-0.15(-0.40%)
Jun 07, 2013	38.04	38.20	38.00	38.08	0	+0.04(+0.11%)
Jun 06, 2013	37.66	38.13	37.59	38.04	0	+1.11(+3.01%)
Jun 05, 2013	37.14	37.34	36.93	36.93	0	-0.46(-1.24%)
Jun 04, 2013	37.36	37.39	36.79	37.39	0	-0.04(-0.11%)
Jun 03, 2013	37.30	37.43	36.97	37.43	12,935	+0.56(+1.53%)
May 31, 2013	37.05	37.19	36.87	36.87	3,797	+0.01(+0.02%)
May 30, 2013	37.28	37.28	36.80	36.86	0	-0.51(-1.37%)
May 29, 2013	37.07	37.37	36.59	37.37	1,537	+0.18(+0.48%)
May 28, 2013	36.86	37.34	36.59	37.19	7,167	+0.75(+2.07%)
May 24, 2013	36.44	36.44	36.02	36.44	0	+0.11(+0.31%)
May 23, 2013	36.17	36.43	35.69	36.33	0	-0.14(-0.38%)
May 22, 2013	37.00	37.05	36.47	36.47	0	-0.65(-1.75%)
May 21, 2013	37.14	37.14	36.49	37.11	0	-0.28(-0.74%)
May 20, 2013	36.59	37.66	36.59	37.39	0	+1.53(+4.27%)
May 17, 2013	36.53	36.53	35.82	35.86	0	-0.47(-1.30%)
May 16, 2013	36.98	36.98	36.16	36.33	3,874	+0.27(+0.75%)
May 15, 2013	36.12	36.28	35.74	36.06	0	-0.46(-1.26%)
May 13, 2013	36.79	37.15	36.12	36.52	0	-0.54(-1.47%)
May 10, 2013	37.07	37.07	36.86	37.06	0	+0.16(+0.44%)
May 09, 2013	36.92	37.05	36.82	36.90	0	+0.75(+2.07%)
May 08, 2013	35.98	36.45	35.73	36.15	0	+0.25(+0.69%)
May 07, 2013	35.61	36.03	35.61	35.90	0	+0.30(+0.84%)
May 06, 2013	35.68	35.68	35.36	35.61	0	-0.25(-0.71%)
May 03, 2013	36.41	36.41	35.66	35.86	0	+0.20(+0.57%)
May 02, 2013	35.44	36.02	35.44	35.66	0	+0.25(+0.70%)
May 01, 2013	35.48	35.63	35.34	35.41	0	+0.07(+0.19%)
Apr 30, 2013	35.51	35.51	35.10	35.34	0	-0.42(-1.17%)
Apr 29, 2013	35.52	35.84	35.21	35.76	7,439	+0.22(+0.63%)
Apr 26, 2013	35.17	35.60	35.17	35.54	3,494	+0.39(+1.11%)
Apr 25, 2013	35.18	35.95	35.15	35.15	11,855	-0.54(-1.52%)
Apr 24, 2013	35.21	36.02	35.21	35.69	0	+0.65(+1.87%)
Apr 23, 2013	34.63	35.10	34.63	35.04	1,317	+0.33(+0.95%)
Apr 22, 2013	34.63	34.67	34.50	34.71	1,517	-0.15(-0.44%)
Apr 19, 2013	35.10	35.10	34.61	34.86	3,846	-0.27(-0.76%)
Apr 18, 2013	35.53	35.53	35.07	35.12	3,647	-0.90(-2.50%)
Apr 17, 2013	36.41	36.41	35.72	36.02	3,459	-0.85(-2.31%)
Apr 16, 2013	37.38	37.38	36.61	36.87	5,746	+0.14(+0.37%)
Apr 15, 2013	36.40	36.74	36.12	36.74	3,294	+0.11(+0.30%)
Apr 12, 2013	36.64	36.64	36.46	36.63	5,533	-0.07(-0.18%)
Apr 11, 2013	36.74	36.80	36.17	36.69	6,168	+0.16(+0.44%)
Apr 10, 2013	36.16	36.56	36.08	36.53	30,797	+2.03(+5.89%)
Apr 09, 2013	34.54	34.76	34.42	34.50	3,538	-0.37(-1.07%)
Apr 08, 2013	35.36	35.52	34.44	34.88	12,885	-0.39(-1.11%)
Apr 05, 2013	35.03	35.68	35.03	35.27	10,131	+0.38(+1.10%)
Apr 04, 2013	34.77	35.60	34.77	34.88	8,137	+0.11(+0.32%)
Apr 03, 2013	34.80	35.10	34.31	34.77	21,467	-0.99(-2.78%)
Apr 02, 2013	35.35	35.88	35.35	35.77	9,010	+0.35(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.