Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	69.58	70.20	69.58	69.91	12,031	+1.80(+2.64%)
Jun 29, 2015	68.44	68.97	67.90	68.11	11,363	-1.07(-1.55%)
Jun 26, 2015	69.71	69.71	68.68	69.19	7,193	-0.07(-0.10%)
Jun 25, 2015	69.89	69.98	69.25	69.26	9,491	-0.88(-1.26%)
Jun 24, 2015	70.28	70.63	70.14	70.14	8,466	-0.29(-0.41%)
Jun 23, 2015	70.62	70.63	70.03	70.43	10,025	-0.23(-0.33%)
Jun 22, 2015	70.08	71.45	70.08	70.66	20,827	+0.71(+1.02%)
Jun 19, 2015	69.97	69.97	69.19	69.94	4,337	+0.21(+0.29%)
Jun 18, 2015	69.95	70.31	69.49	69.74	18,226	+0.65(+0.94%)
Jun 17, 2015	68.83	69.09	68.60	69.09	7,716	+0.44(+0.64%)
Jun 16, 2015	68.69	68.95	68.27	68.65	10,311	+0.07(+0.10%)
Jun 15, 2015	69.11	69.11	68.45	68.58	15,636	-1.31(-1.88%)
Jun 12, 2015	69.78	70.15	69.00	69.89	14,239	+0.07(+0.10%)
Jun 11, 2015	69.50	70.15	69.32	69.82	34,770	+0.29(+0.41%)
Jun 10, 2015	69.42	70.22	69.01	69.53	16,308	-0.06(-0.09%)
Jun 09, 2015	69.68	69.85	69.30	69.60	15,826	-0.42(-0.60%)
Jun 08, 2015	69.56	70.02	69.43	70.02	27,118	+3.11(+4.65%)
Jun 05, 2015	67.17	67.35	66.78	66.91	13,606	-0.62(-0.91%)
Jun 04, 2015	67.55	68.09	67.35	67.52	7,645	-0.14(-0.21%)
Jun 03, 2015	67.70	67.92	67.32	67.67	10,358	-0.22(-0.33%)
Jun 02, 2015	68.46	68.46	67.71	67.89	17,189	+1.09(+1.63%)
Jun 01, 2015	67.19	67.39	66.68	66.80	22,113	+1.86(+2.86%)
May 29, 2015	65.39	65.48	64.57	64.94	25,712	-0.50(-0.76%)
May 28, 2015	66.19	66.49	65.21	65.44	18,206	-1.27(-1.90%)
May 27, 2015	66.23	66.72	65.93	66.71	18,760	+0.21(+0.31%)
May 26, 2015	66.86	66.88	65.53	66.51	28,363	-2.41(-3.50%)
May 22, 2015	68.86	68.92	68.92	68.92	12,313	+0.10(+0.14%)
May 21, 2015	68.99	69.64	68.61	68.82	18,786	+0.88(+1.30%)
May 20, 2015	67.99	68.36	67.60	67.94	15,882	+0.68(+1.00%)
May 19, 2015	67.58	68.38	66.80	67.26	25,957	-1.27(-1.86%)
May 18, 2015	69.18	69.18	68.22	68.53	25,311	-1.87(-2.65%)
May 15, 2015	69.76	70.66	69.76	70.40	18,539	+0.19(+0.27%)
May 14, 2015	70.12	70.40	70.12	70.22	6,268	+0.06(+0.09%)
May 13, 2015	70.22	70.54	70.06	70.15	9,488	+0.45(+0.65%)
May 12, 2015	69.84	69.84	69.26	69.70	9,181	-0.83(-1.17%)
May 11, 2015	71.18	71.23	70.48	70.53	21,182	+1.22(+1.76%)
May 08, 2015	68.53	69.36	68.50	69.31	11,689	+0.39(+0.57%)
May 07, 2015	68.80	69.10	68.09	68.92	18,983	-0.64(-0.92%)
May 06, 2015	70.32	70.32	68.90	69.56	14,739	-0.89(-1.26%)
May 05, 2015	70.91	71.11	70.30	70.45	10,748	-0.26(-0.36%)
May 04, 2015	69.91	70.91	69.91	70.70	24,334	+0.79(+1.13%)
May 01, 2015	69.28	69.91	69.25	69.91	13,054	+0.91(+1.31%)
Apr 30, 2015	69.80	70.52	68.87	69.01	25,200	-0.87(-1.25%)
Apr 29, 2015	70.70	70.70	69.64	69.88	15,171	-1.20(-1.69%)
Apr 28, 2015	70.43	71.55	70.43	71.08	22,878	+1.15(+1.64%)
Apr 27, 2015	70.78	70.78	69.37	69.93	70,923	-2.25(-3.12%)
Apr 24, 2015	71.76	72.19	71.61	72.18	19,563	+0.53(+0.74%)
Apr 23, 2015	71.32	71.75	71.32	71.65	30,440	+0.28(+0.39%)
Apr 22, 2015	71.32	71.58	71.32	71.37	11,943	-0.03(-0.04%)
Apr 21, 2015	72.49	72.49	71.04	71.40	42,851	-2.41(-3.27%)
Apr 20, 2015	73.43	74.18	71.66	73.81	60,435	+3.33(+4.73%)
Apr 17, 2015	70.87	70.87	69.83	70.47	31,408	+0.12(+0.16%)
Apr 16, 2015	69.97	70.38	69.37	70.36	44,563	+0.38(+0.55%)
Apr 15, 2015	69.53	70.03	69.04	69.98	79,702	+2.28(+3.36%)
Apr 14, 2015	67.36	68.03	67.17	67.70	55,102	+1.32(+1.98%)
Apr 13, 2015	65.13	67.44	65.02	66.38	91,930	+1.77(+2.74%)
Apr 10, 2015	65.07	65.08	64.61	64.61	30,317	-0.66(-1.01%)
Apr 09, 2015	65.58	66.01	65.22	65.27	12,586	-0.36(-0.54%)
Apr 08, 2015	65.92	66.19	65.53	65.63	12,978	-0.67(-1.01%)
Apr 07, 2015	65.93	66.34	65.85	66.29	14,007	+0.11(+0.16%)
Apr 06, 2015	66.18	66.40	66.14	66.19	15,908	+0.19(+0.28%)
Apr 02, 2015	66.00	66.00	66.00	66.00	20,916	+0.75(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.