Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	140.56	142.46	140.56	141.76	13,816	+0.68(+0.48%)
Jun 27, 2019	140.20	141.64	140.20	141.08	34,952	-0.11(-0.08%)
Jun 26, 2019	144.44	144.47	141.19	141.19	18,366	-2.20(-1.53%)
Jun 25, 2019	145.34	145.34	142.89	143.39	25,341	-4.36(-2.95%)
Jun 24, 2019	147.20	148.47	146.97	147.75	10,530	-1.39(-0.93%)
Jun 21, 2019	150.41	151.12	149.15	149.15	11,073	-2.14(-1.42%)
Jun 20, 2019	149.75	151.29	149.75	151.29	17,546	-0.42(-0.27%)
Jun 19, 2019	150.10	151.71	148.96	151.71	25,271	+3.62(+2.45%)
Jun 18, 2019	146.93	148.22	146.60	148.09	56,791	+1.07(+0.73%)
Jun 17, 2019	145.64	147.13	145.32	147.01	14,943	+0.46(+0.32%)
Jun 14, 2019	146.19	147.17	145.98	146.55	17,085	-0.42(-0.28%)
Jun 13, 2019	144.34	146.97	144.28	146.97	22,066	+3.89(+2.72%)
Jun 12, 2019	140.95	143.08	140.95	143.08	19,017	+1.56(+1.10%)
Jun 11, 2019	140.80	142.10	140.80	141.53	30,050	+0.72(+0.51%)
Jun 10, 2019	142.23	142.23	140.24	140.80	39,671	+0.81(+0.58%)
Jun 07, 2019	137.50	140.20	136.84	140.00	11,917	+1.64(+1.19%)
Jun 06, 2019	137.20	138.99	137.20	138.36	11,764	-0.60(-0.43%)
Jun 05, 2019	138.95	139.43	137.98	138.96	16,801	-2.24(-1.59%)
Jun 04, 2019	140.14	141.80	140.14	141.20	13,314	+3.32(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.