Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	24.22	24.69	23.98	24.07	146,684	-0.15(-0.63%)
Jun 29, 2017	24.42	24.99	23.80	24.22	87,998	+0.07(+0.28%)
Jun 28, 2017	24.17	24.64	23.87	24.15	111,796	+0.11(+0.44%)
Jun 27, 2017	24.15	24.59	23.83	24.05	59,364	-0.11(-0.44%)
Jun 26, 2017	24.40	24.66	24.01	24.15	46,624	-0.38(-1.56%)
Jun 23, 2017	24.26	24.76	23.89	24.54	92,822	+0.27(+1.10%)
Jun 22, 2017	24.21	25.05	23.89	24.27	24,623	+0.13(+0.54%)
Jun 21, 2017	24.87	25.45	24.02	24.14	44,450	-0.68(-2.74%)
Jun 20, 2017	25.04	25.35	24.63	24.82	40,523	-0.23(-0.92%)
Jun 19, 2017	25.14	25.56	25.03	25.05	31,199	-0.23(-0.91%)
Jun 16, 2017	25.04	25.62	25.00	25.28	79,131	+0.08(+0.30%)
Jun 15, 2017	24.93	25.50	24.93	25.20	35,009	-0.07(-0.27%)
Jun 14, 2017	25.38	25.77	24.89	25.27	55,988	-0.18(-0.69%)
Jun 13, 2017	26.12	26.12	24.98	25.45	50,358	+0.08(+0.33%)
Jun 12, 2017	25.52	26.31	24.89	25.36	42,793	-0.29(-1.13%)
Jun 09, 2017	24.77	25.80	24.77	25.65	65,810	+0.99(+4.03%)
Jun 08, 2017	24.00	24.77	23.92	24.66	41,651	+0.83(+3.50%)
Jun 07, 2017	24.38	24.38	23.53	23.82	19,104	+0.14(+0.58%)
Jun 06, 2017	23.74	23.79	23.31	23.69	26,315	-0.05(-0.22%)
Jun 05, 2017	24.38	24.51	23.69	23.74	29,782	-0.64(-2.62%)
Jun 02, 2017	24.07	25.19	24.07	24.38	56,132	+0.30(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.