Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.170	6.240	6.070	6.190	935,794	+0.01(+0.16%)
Jun 27, 2013	5.800	6.220	5.800	6.180	0	+0.41(+7.11%)
Jun 26, 2013	5.790	5.800	5.730	5.770	0	+0.03(+0.52%)
Jun 25, 2013	5.760	5.800	5.610	5.740	0	+0.04(+0.70%)
Jun 24, 2013	5.960	6.030	5.700	5.700	0	-0.32(-5.32%)
Jun 21, 2013	5.950	6.060	5.790	6.020	181,235	+0.13(+2.21%)
Jun 20, 2013	5.960	6.000	5.770	5.890	0	-0.17(-2.81%)
Jun 19, 2013	5.990	6.110	5.990	6.060	0	+0.09(+1.51%)
Jun 18, 2013	5.880	6.050	5.850	5.970	0	+0.12(+2.05%)
Jun 17, 2013	5.650	5.880	5.630	5.850	0	+0.29(+5.22%)
Jun 14, 2013	5.700	5.860	5.550	5.560	0	-0.15(-2.63%)
Jun 13, 2013	5.480	5.760	5.290	5.710	155,434	+0.24(+4.39%)
Jun 12, 2013	5.700	5.750	5.430	5.470	176,792	-0.18(-3.19%)
Jun 11, 2013	5.790	5.890	5.550	5.650	123,553	-0.24(-4.07%)
Jun 10, 2013	5.900	6.040	5.810	5.890	0	-0.08(-1.34%)
Jun 07, 2013	5.910	6.030	5.810	5.970	0	+0.10(+1.70%)
Jun 06, 2013	5.860	6.000	5.710	5.870	119,328	-0.03(-0.51%)
Jun 05, 2013	6.110	6.130	5.850	5.900	0	-0.24(-3.91%)
Jun 04, 2013	6.190	6.260	6.075	6.140	0	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.