Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.5858	0.5920	0.5551	0.5920	14,331	+0.02(+4.35%)
Jun 29, 2009	0.5242	0.5673	0.5242	0.5673	10,008	+0.10(+21.05%)
Jun 26, 2009	0.5741	0.6167	0.4508	0.4687	209,839	-0.17(-26.21%)
Jun 25, 2009	0.5550	0.6352	0.5550	0.6352	25,783	+0.12(+24.10%)
Jun 24, 2009	0.5556	0.6044	0.5118	0.5118	17,328	-0.11(-17.82%)
Jun 23, 2009	0.5858	0.6228	0.5858	0.6228	7,297	+0.04(+6.32%)
Jun 22, 2009	0.6167	0.6167	0.5858	0.5858	972	-0.04(-5.94%)
Jun 19, 2009	0.6166	0.6352	0.6043	0.6228	7,692	+0.02(+4.12%)
Jun 18, 2009	0.6167	0.6167	0.5982	0.5982	7,308	+0.01(+2.11%)
Jun 17, 2009	0.6228	0.6228	0.5858	0.5858	23,190	-0.04(-5.94%)
Jun 16, 2009	0.6413	0.6413	0.6228	0.6228	8,480	-0.01(-1.94%)
Jun 15, 2009	0.6536	0.6536	0.6352	0.6352	7,394	+0.00(+0.00%)
Jun 12, 2009	0.6475	0.6475	0.6352	0.6352	11,443	+0.00(+0.00%)
Jun 11, 2009	0.5920	0.6352	0.5858	0.6352	11,286	+0.01(+0.98%)
Jun 10, 2009	0.6228	0.6352	0.6228	0.6290	9,405	+0.00(+0.00%)
Jun 09, 2009	0.6167	0.6290	0.6167	0.6290	14,788	+0.01(+0.99%)
Jun 08, 2009	0.6413	0.6475	0.6166	0.6228	14,427	+0.01(+1.00%)
Jun 05, 2009	0.6167	0.6475	0.6105	0.6167	44,405	+0.00(+0.01%)
Jun 04, 2009	0.5797	0.6167	0.5797	0.6166	11,594	+0.04(+6.37%)
Jun 03, 2009	0.6043	0.6043	0.5550	0.5797	16,305	-0.02(-4.08%)
Jun 02, 2009	0.5488	0.6475	0.5488	0.6043	14,594	+0.03(+5.38%)
Jun 01, 2009	0.6166	0.6166	0.5550	0.5735	17,675	-0.03(-5.10%)
May 29, 2009	0.5736	0.6043	0.5982	0.6043	10,631	-0.01(-1.99%)
May 28, 2009	0.5736	0.6351	0.5735	0.6166	57,647	-0.03(-4.77%)
May 27, 2009	0.6167	0.6475	0.5982	0.6475	15,410	+0.00(+0.00%)
May 26, 2009	0.5858	0.6475	0.5242	0.6475	22,331	+0.05(+8.25%)
May 22, 2009	0.5242	0.6166	0.5242	0.5982	16,215	+0.04(+7.78%)
May 21, 2009	0.5982	0.5982	0.5550	0.5550	22,329	-0.05(-8.17%)
May 20, 2009	0.5797	0.6044	0.5797	0.6044	16,344	+0.03(+5.39%)
May 19, 2009	0.5673	0.6043	0.5673	0.5735	34,467	+0.04(+6.90%)
May 18, 2009	0.5242	0.6105	0.5242	0.5365	5,675	+0.01(+2.35%)
May 15, 2009	0.6907	0.6907	0.4508	0.5242	84,999	-0.15(-22.02%)
May 14, 2009	0.6228	0.7338	0.5488	0.6722	59,379	+0.16(+31.33%)
May 13, 2009	0.7091	0.7091	0.5057	0.5118	46,064	-0.20(-28.45%)
May 12, 2009	0.6290	0.7153	0.6290	0.7153	37,621	+0.09(+14.86%)
May 11, 2009	0.5858	0.6660	0.5365	0.6228	31,040	+0.08(+14.76%)
May 08, 2009	0.4317	0.5427	0.4317	0.5427	32,383	+0.05(+10.00%)
May 07, 2009	0.3947	0.4933	0.3579	0.4933	77,763	+0.10(+25.00%)
May 06, 2009	0.4070	0.4378	0.3712	0.3947	15,567	-0.02(-4.48%)
May 05, 2009	0.4008	0.4378	0.3521	0.4132	17,513	+0.00(+0.00%)
May 04, 2009	0.5488	0.5488	0.3700	0.4132	64,547	-0.02(-4.29%)
May 01, 2009	0.4070	0.4317	0.3885	0.4317	6,877	+0.04(+11.11%)
Apr 30, 2009	0.4193	0.4193	0.3453	0.3885	15,243	-0.01(-1.56%)
Apr 29, 2009	0.4070	0.4070	0.3885	0.3947	11,189	+0.01(+1.59%)
Apr 28, 2009	0.4378	0.4379	0.3083	0.3885	59,107	-0.05(-11.27%)
Apr 27, 2009	0.4317	0.4625	0.4193	0.4378	13,783	+0.02(+5.97%)
Apr 24, 2009	0.3638	0.4625	0.3638	0.4132	14,432	+0.05(+13.56%)
Apr 23, 2009	0.3638	0.3638	0.3392	0.3638	4,702	-0.01(-1.67%)
Apr 22, 2009	0.3885	0.3947	0.3022	0.3700	21,168	+0.00(+0.00%)
Apr 21, 2009	0.3578	0.3762	0.3578	0.3700	8,918	-0.02(-6.25%)
Apr 20, 2009	0.4008	0.4008	0.3515	0.3947	19,921	-0.02(-4.48%)
Apr 17, 2009	0.3577	0.4132	0.3577	0.4132	28,056	+0.06(+15.52%)
Apr 16, 2009	0.3515	0.3577	0.3392	0.3577	39,028	+0.01(+1.75%)
Apr 15, 2009	0.3577	0.4008	0.3515	0.3515	24,803	-0.01(-1.72%)
Apr 14, 2009	0.3207	0.4008	0.3207	0.3577	38,174	+0.06(+18.37%)
Apr 13, 2009	0.3083	0.3084	0.2898	0.3022	34,638	+0.01(+2.08%)
Apr 09, 2009	0.3392	0.3392	0.2960	0.2960	97,279	-0.05(-14.29%)
Apr 08, 2009	0.3515	0.3515	0.3330	0.3453	9,526	+0.01(+1.74%)
Apr 07, 2009	0.3145	0.3453	0.3145	0.3394	17,193	+0.02(+7.92%)
Apr 06, 2009	0.2898	0.3145	0.2898	0.3145	21,784	-0.01(-3.77%)
Apr 03, 2009	0.3145	0.3453	0.3022	0.3268	3,697	-0.01(-1.85%)
Apr 02, 2009	0.3699	0.3700	0.2898	0.3330	57,806	+0.02(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.