Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.55	11.55	11.47	11.55	2,157	+0.17(+1.48%)
Jun 29, 2017	11.55	11.64	11.38	11.38	10,733	+0.00(+0.00%)
Jun 28, 2017	11.38	11.44	11.38	11.38	2,245	+0.00(+0.00%)
Jun 27, 2017	11.55	11.55	11.38	11.38	370	-0.17(-1.46%)
Jun 23, 2017		11.55	11.55	11.55	14	+0.13(+1.11%)
Jun 21, 2017		11.42	11.42	11.42	2	+0.04(+0.37%)
Jun 20, 2017	11.38	11.38	11.38	11.38	126	+0.00(+0.00%)
Jun 19, 2017	11.38	11.51	11.38	11.38	1,079	-0.13(-1.10%)
Jun 16, 2017	11.38	11.51	11.38	11.51	2,681	+0.00(+0.00%)
Jun 15, 2017	11.47	11.51	11.38	11.51	983	+0.13(+1.11%)
Jun 13, 2017		11.38	11.38	11.38	10	-0.13(-1.10%)
Jun 12, 2017	11.51	11.51	11.38	11.51	775	+0.04(+0.37%)
Jun 08, 2017		11.47	11.47	11.47	116	+0.00(+0.00%)
Jun 07, 2017	11.38	11.47	11.38	11.47	3,536	+0.04(+0.37%)
Jun 06, 2017	11.38	11.42	11.38	11.42	721	+0.04(+0.37%)
Jun 05, 2017	11.45	11.45	11.38	11.38	593	+0.00(+0.00%)
Jun 02, 2017	11.42	11.42	11.38	11.38	4,123	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.