Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.712	6.107	5.712	5.721	1,309	+0.07(+1.19%)
Jun 27, 2013	5.880	6.292	5.654	5.654	0	-0.23(-3.86%)
Jun 26, 2013	6.015	6.149	5.880	5.880	0	-0.18(-2.91%)
Jun 25, 2013	6.074	6.183	6.057	6.057	0	+0.00(+0.00%)
Jun 24, 2013	6.258	6.258	6.057	6.057	0	-0.21(-3.35%)
Jun 21, 2013	6.057	6.300	6.034	6.267	10,042	+0.21(+3.47%)
Jun 20, 2013	6.057	6.057	6.057	6.057	0	+0.01(+0.14%)
Jun 19, 2013	6.169	6.200	6.048	6.048	0	-0.06(-1.03%)
Jun 18, 2013	6.057	6.216	6.048	6.111	0	+0.05(+0.90%)
Jun 17, 2013	6.149	6.275	6.048	6.057	0	-0.22(-3.48%)
Jun 14, 2013	6.057	6.275	6.057	6.275	0	+0.23(+3.75%)
Jun 13, 2013	6.057	6.057	6.049	6.049	833	+0.03(+0.56%)
Jun 12, 2013	6.275	6.275	6.015	6.015	5,713	-0.28(-4.40%)
Jun 10, 2013	6.292	6.292	6.292	6.292	0	+0.05(+0.81%)
Jun 07, 2013	6.191	6.300	6.191	6.242	0	+0.03(+0.41%)
Jun 06, 2013	6.166	6.216	5.889	6.216	0	+0.18(+2.92%)
Jun 05, 2013	6.040	6.116	6.040	6.040	0	-0.09(-1.51%)
Jun 04, 2013	5.973	6.141	5.889	6.132	0	+0.21(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.