Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	14.52	14.52	14.31	14.39	2,373	+0.17(+1.20%)
Jun 28, 2018	14.39	14.39	14.05	14.22	6,798	-0.17(-1.18%)
Jun 27, 2018	14.48	14.48	14.35	14.39	1,618	-0.04(-0.30%)
Jun 26, 2018	14.01	14.82	13.93	14.44	4,416	+0.38(+2.73%)
Jun 22, 2018		14.05	14.05	14.05	18	-0.38(-2.65%)
Jun 20, 2018		14.44	14.44	14.44	14	-0.13(-0.91%)
Jun 19, 2018	15.33	15.33	14.57	14.57	5,671	+0.17(+1.21%)
Jun 18, 2018	14.27	14.39	13.80	14.39	1,488	+0.13(+0.90%)
Jun 15, 2018	14.20	14.27	14.20	14.27	1,105	+0.04(+0.30%)
Jun 14, 2018	14.18	14.27	14.18	14.22	1,674	-0.14(-0.96%)
Jun 13, 2018	13.54	14.36	13.50	14.36	10,960	+0.82(+6.05%)
Jun 12, 2018	13.46	13.54	13.46	13.54	513	+0.04(+0.32%)
Jun 11, 2018	13.50	13.50	13.50	13.50	315	+0.26(+1.93%)
Jun 08, 2018	13.50	13.50	13.20	13.25	3,439	-0.17(-1.27%)
Jun 07, 2018	13.63	13.63	13.39	13.42	3,530	+0.09(+0.64%)
Jun 06, 2018	13.67	14.05	13.33	13.33	5,265	-0.30(-2.19%)
Jun 05, 2018	13.46	13.74	13.16	13.63	7,231	+0.34(+2.56%)
Jun 04, 2018	13.63	13.63	13.07	13.29	6,801	-0.34(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.