Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.67	15.04	14.63	14.65	1,062,519	-0.04(-0.29%)
Jun 27, 2019	14.50	14.69	14.50	14.69	79,448	+0.00(+0.00%)
Jun 26, 2019	14.45	14.69	14.45	14.69	35,747	+0.29(+2.04%)
Jun 25, 2019	14.11	14.48	14.11	14.40	15,691	+0.27(+1.90%)
Jun 24, 2019	14.37	14.48	14.10	14.13	31,988	-0.35(-2.39%)
Jun 21, 2019	14.51	15.04	14.27	14.48	54,838	+0.00(+0.00%)
Jun 20, 2019	14.37	14.48	14.26	14.48	14,505	+0.00(+0.00%)
Jun 19, 2019	14.48	14.52	14.18	14.48	19,029	+0.13(+0.90%)
Jun 18, 2019	14.40	14.48	14.26	14.35	26,755	-0.13(-0.90%)
Jun 17, 2019	14.64	14.69	14.31	14.48	25,407	-0.19(-1.30%)
Jun 14, 2019	14.62	14.69	14.62	14.67	15,040	+0.05(+0.36%)
Jun 13, 2019	14.64	14.69	14.50	14.62	22,233	-0.01(-0.06%)
Jun 12, 2019	14.69	14.83	14.35	14.62	34,822	+0.01(+0.06%)
Jun 11, 2019	14.59	14.69	14.59	14.62	33,746	+0.16(+1.14%)
Jun 10, 2019	14.43	14.69	14.32	14.45	27,629	+0.16(+1.09%)
Jun 07, 2019	14.25	14.69	14.25	14.30	35,748	-0.18(-1.25%)
Jun 06, 2019	14.64	14.66	14.05	14.48	16,113	-0.09(-0.59%)
Jun 05, 2019	14.47	14.69	14.21	14.56	14,941	+0.03(+0.24%)
Jun 04, 2019	14.69	14.69	14.24	14.53	18,264	-0.16(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.