Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.52	16.52	16.17	16.32	41,540	+0.05(+0.28%)
Jun 29, 2021	16.35	16.45	16.19	16.28	23,404	+0.01(+0.06%)
Jun 28, 2021	16.21	16.61	16.18	16.27	31,113	+0.14(+0.85%)
Jun 25, 2021	16.25	16.37	16.08	16.13	1,076,856	-0.17(-1.07%)
Jun 24, 2021	15.94	16.53	15.94	16.30	60,535	+0.07(+0.45%)
Jun 23, 2021	16.08	16.33	15.93	16.23	44,561	+0.03(+0.17%)
Jun 22, 2021	16.06	16.35	15.92	16.20	42,377	+0.04(+0.23%)
Jun 21, 2021	16.15	16.29	15.82	16.17	98,381	+0.05(+0.34%)
Jun 18, 2021	16.12	16.54	15.53	16.11	200,149	-0.12(-0.73%)
Jun 17, 2021	16.24	16.40	15.97	16.23	50,531	-0.12(-0.73%)
Jun 16, 2021	16.27	16.65	16.11	16.35	46,830	+0.01(+0.06%)
Jun 15, 2021	16.23	16.39	15.81	16.34	27,742	+0.11(+0.68%)
Jun 14, 2021	16.16	16.69	15.99	16.23	31,510	-0.08(-0.50%)
Jun 11, 2021	16.33	16.99	16.22	16.31	20,512	-0.04(-0.22%)
Jun 10, 2021	16.51	16.97	16.22	16.35	30,676	-0.15(-0.89%)
Jun 09, 2021	16.45	16.60	16.22	16.50	22,942	-0.05(-0.33%)
Jun 08, 2021	16.68	16.72	16.49	16.55	17,801	-0.03(-0.17%)
Jun 07, 2021	16.56	16.82	16.50	16.58	37,397	-0.08(-0.49%)
Jun 04, 2021	16.73	16.76	16.49	16.66	21,362	-0.05(-0.27%)
Jun 03, 2021	16.97	17.00	16.60	16.71	26,911	-0.18(-1.08%)
Jun 02, 2021	16.99	17.00	16.50	16.89	10,955	+0.06(+0.38%)
Jun 01, 2021	16.69	16.99	16.48	16.82	34,199	+0.05(+0.27%)
May 28, 2021	17.12	17.21	16.49	16.78	21,139	-0.20(-1.18%)
May 27, 2021	16.85	17.35	16.78	16.98	20,170	+0.28(+1.70%)
May 26, 2021	16.82	17.04	16.46	16.70	23,912	-0.03(-0.16%)
May 25, 2021	17.00	17.58	16.13	16.72	57,472	-0.36(-2.09%)
May 24, 2021	16.58	17.90	16.50	17.08	60,920	+0.65(+3.95%)
May 21, 2021	15.98	16.77	15.73	16.43	45,975	+0.54(+3.39%)
May 20, 2021	15.63	15.90	15.35	15.89	30,744	+0.20(+1.28%)
May 19, 2021	15.67	15.80	15.54	15.69	25,662	-0.10(-0.64%)
May 18, 2021	15.96	16.08	15.65	15.79	17,276	-0.16(-1.03%)
May 17, 2021	15.26	16.01	15.26	15.96	46,183	+0.66(+4.30%)
May 14, 2021	15.58	15.58	14.90	15.30	28,690	+0.17(+1.15%)
May 13, 2021	15.21	15.48	15.00	15.12	39,597	+0.05(+0.30%)
May 12, 2021	14.96	15.21	14.93	15.08	39,324	+0.08(+0.55%)
May 11, 2021	15.15	15.36	14.92	15.00	7,633	-0.06(-0.42%)
May 10, 2021	14.96	15.39	14.91	15.06	48,088	+0.17(+1.17%)
May 07, 2021	14.73	14.94	14.66	14.89	29,689	+0.07(+0.49%)
May 06, 2021	14.99	14.99	14.62	14.81	29,315	+0.00(+0.00%)
May 05, 2021	14.80	14.84	14.65	14.81	43,869	+0.01(+0.06%)
May 04, 2021	14.81	15.22	14.60	14.81	51,483	-0.13(-0.86%)
May 03, 2021	14.37	15.42	14.33	14.93	72,683	+0.69(+4.81%)
Apr 30, 2021	14.18	14.38	14.18	14.25	25,713	+0.08(+0.53%)
Apr 29, 2021	14.26	14.30	13.89	14.17	37,104	+0.24(+1.69%)
Apr 28, 2021	13.83	14.03	13.74	13.94	56,357	+0.07(+0.52%)
Apr 27, 2021	13.84	14.01	13.54	13.86	101,226	+0.21(+1.53%)
Apr 26, 2021	13.59	14.00	13.59	13.65	28,377	+0.17(+1.28%)
Apr 23, 2021	13.83	13.83	13.16	13.48	41,304	-0.13(-0.93%)
Apr 22, 2021	13.61	13.94	13.39	13.61	30,083	-0.01(-0.07%)
Apr 21, 2021	13.53	13.76	13.45	13.62	11,111	+0.09(+0.67%)
Apr 20, 2021	13.65	13.74	13.39	13.53	24,916	-0.11(-0.80%)
Apr 19, 2021	13.78	13.78	13.43	13.64	15,889	-0.06(-0.46%)
Apr 16, 2021	13.75	14.02	13.35	13.70	14,979	+0.07(+0.53%)
Apr 15, 2021	13.76	13.81	13.62	13.63	12,983	-0.07(-0.53%)
Apr 14, 2021	13.72	13.95	13.56	13.70	14,996	-0.10(-0.72%)
Apr 13, 2021	13.74	14.16	13.67	13.80	12,745	+0.05(+0.33%)
Apr 12, 2021	13.93	14.20	13.66	13.75	19,473	-0.16(-1.17%)
Apr 09, 2021	13.56	13.96	13.56	13.92	11,565	+0.04(+0.26%)
Apr 08, 2021	14.07	14.07	13.63	13.88	14,713	+0.05(+0.33%)
Apr 07, 2021	14.09	14.09	13.71	13.84	9,810	-0.10(-0.72%)
Apr 06, 2021	14.07	14.20	13.86	13.94	8,609	-0.17(-1.22%)
Apr 05, 2021	14.44	14.44	13.68	14.11	16,591	-0.23(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.