Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.94	14.46	13.83	14.12	94,548	+0.05(+0.33%)
Jun 29, 2022	14.11	14.64	13.94	14.08	104,538	-0.02(-0.13%)
Jun 28, 2022	14.30	14.94	14.09	14.09	102,906	-0.11(-0.79%)
Jun 27, 2022	13.95	14.51	13.93	14.21	200,992	+0.40(+2.91%)
Jun 24, 2022	14.49	14.68	13.80	13.80	2,127,372	-0.60(-4.16%)
Jun 23, 2022	14.79	14.89	14.32	14.40	204,673	-0.38(-2.60%)
Jun 22, 2022	14.76	14.92	14.62	14.79	124,567	-0.05(-0.31%)
Jun 21, 2022	14.77	15.00	14.77	14.83	140,173	+0.07(+0.51%)
Jun 17, 2022	14.66	14.90	14.63	14.76	232,658	+0.10(+0.70%)
Jun 16, 2022	15.02	15.02	14.54	14.66	95,642	-0.15(-1.01%)
Jun 15, 2022	14.66	14.87	14.64	14.81	143,678	+0.29(+2.00%)
Jun 14, 2022	14.56	14.58	14.40	14.52	53,529	+0.00(+0.00%)
Jun 13, 2022	15.01	15.01	14.51	14.52	80,021	-0.54(-3.61%)
Jun 10, 2022	15.27	15.38	14.89	15.06	58,853	-0.16(-1.05%)
Jun 09, 2022	15.51	15.64	15.22	15.22	83,441	-0.29(-1.87%)
Jun 08, 2022	15.65	15.79	15.44	15.51	72,689	-0.21(-1.31%)
Jun 07, 2022	15.69	15.85	15.28	15.71	205,052	-0.06(-0.36%)
Jun 06, 2022	16.01	16.01	15.74	15.77	73,222	-0.09(-0.59%)
Jun 03, 2022	15.82	15.90	15.69	15.86	75,451	+0.00(+0.00%)
Jun 02, 2022	15.85	15.99	15.82	15.86	73,438	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.