Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.137	9.252	8.993	9.051	55,784	-0.07(-0.74%)
Jun 29, 2023	9.195	9.243	9.060	9.118	21,381	-0.01(-0.11%)
Jun 28, 2023	9.195	9.233	9.012	9.127	33,907	-0.07(-0.78%)
Jun 27, 2023	9.214	9.338	9.059	9.199	35,201	+0.02(+0.26%)
Jun 26, 2023	9.233	9.348	9.147	9.175	28,660	-0.05(-0.52%)
Jun 23, 2023	9.166	9.329	8.954	9.223	400,895	+0.00(+0.00%)
Jun 22, 2023	9.147	9.368	9.031	9.223	39,752	+0.06(+0.63%)
Jun 21, 2023	9.387	9.444	9.003	9.166	187,568	-0.23(-2.45%)
Jun 20, 2023	9.454	9.569	9.300	9.396	49,173	-0.06(-0.61%)
Jun 16, 2023	9.502	9.531	9.363	9.454	166,078	-0.03(-0.30%)
Jun 15, 2023	9.454	9.579	9.292	9.483	56,175	+0.04(+0.41%)
Jun 14, 2023	9.512	9.685	9.396	9.444	58,675	-0.10(-1.01%)
Jun 13, 2023	9.521	9.704	9.502	9.541	46,229	+0.02(+0.20%)
Jun 12, 2023	9.685	9.800	9.464	9.521	50,225	-0.19(-1.98%)
Jun 09, 2023	9.704	9.790	9.608	9.713	55,356	-0.03(-0.30%)
Jun 08, 2023	9.742	9.819	9.656	9.742	68,548	+0.00(+0.00%)
Jun 07, 2023	9.348	9.752	9.339	9.742	113,918	+0.40(+4.32%)
Jun 06, 2023	9.175	9.512	9.175	9.339	108,669	+0.16(+1.78%)
Jun 05, 2023	9.108	9.348	9.099	9.175	94,780	+0.05(+0.53%)
Jun 02, 2023	9.031	9.147	8.960	9.127	90,077	+0.17(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.