Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 94.48 95.87 94.13 95.79 3,544,651 +1.40(+1.48%)
Jun 29, 2016 92.91 94.62 92.68 94.39 2,965,297 +1.93(+2.09%)
Jun 28, 2016 91.37 92.65 91.36 92.46 3,318,817 +1.61(+1.77%)
Jun 27, 2016 91.36 92.03 90.35 90.85 3,929,985 -1.35(-1.46%)
Jun 24, 2016 92.39 94.35 92.04 92.20 4,329,088 -4.01(-4.17%)
Jun 23, 2016 94.73 96.28 94.31 96.21 3,802,558 +2.20(+2.34%)
Jun 22, 2016 95.53 96.50 93.86 94.01 10,279,375 -5.71(-5.73%)
Jun 21, 2016 98.64 99.92 98.13 99.72 6,492,985 +1.73(+1.77%)
Jun 20, 2016 97.10 98.75 96.77 97.99 4,310,609 +2.41(+2.52%)
Jun 17, 2016 97.25 97.39 95.36 95.58 4,541,519 -1.61(-1.66%)
Jun 16, 2016 96.50 97.30 95.54 97.19 1,952,449 +0.17(+0.18%)
Jun 15, 2016 97.01 97.83 96.90 97.02 2,270,369 +0.04(+0.04%)
Jun 14, 2016 96.53 97.26 96.32 96.98 1,889,775 +0.02(+0.02%)
Jun 13, 2016 96.87 98.08 96.70 96.96 2,291,495 -0.13(-0.13%)
Jun 10, 2016 96.89 97.87 96.75 97.09 1,863,823 -0.98(-1.00%)
Jun 09, 2016 98.36 98.70 97.85 98.07 1,609,440 -0.61(-0.62%)
Jun 08, 2016 98.45 98.91 97.99 98.68 2,078,746 +0.16(+0.16%)
Jun 07, 2016 99.51 99.67 98.47 98.52 2,143,943 -0.60(-0.61%)
Jun 06, 2016 99.16 99.49 98.47 99.12 1,395,755 +0.42(+0.43%)
Jun 03, 2016 99.52 99.52 97.89 98.70 2,417,036 -1.47(-1.47%)
Jun 02, 2016 99.98 100.17 99.17 100.17 1,761,940 +0.13(+0.13%)
Jun 01, 2016 99.24 100.40 98.93 100.04 1,663,280 +0.57(+0.57%)
May 31, 2016 100.14 100.56 99.35 99.47 3,480,452 -0.67(-0.67%)
May 27, 2016 99.52 100.14 100.14 100.14 1,603,600 +0.77(+0.77%)
May 26, 2016 99.81 100.33 99.07 99.37 1,970,863 -0.24(-0.24%)
May 25, 2016 99.91 99.99 98.80 99.61 1,955,802 -0.02(-0.02%)
May 24, 2016 97.18 99.70 96.97 99.63 3,013,436 +3.01(+3.12%)
May 23, 2016 96.71 97.42 96.50 96.62 1,095,860 -0.26(-0.27%)
May 20, 2016 96.10 97.12 95.86 96.88 2,218,291 +1.00(+1.04%)
May 19, 2016 96.41 96.94 95.25 95.88 1,988,399 -0.82(-0.85%)
May 18, 2016 95.78 97.43 95.50 96.70 2,010,417 +0.77(+0.80%)
May 17, 2016 96.81 97.31 95.75 95.93 3,279,639 -1.30(-1.34%)
May 16, 2016 95.91 97.76 95.91 97.23 1,918,527 +1.26(+1.31%)
May 13, 2016 95.62 97.21 95.37 95.97 2,221,109 +0.01(+0.01%)
May 12, 2016 96.31 96.97 94.93 95.96 1,198,136 -0.14(-0.15%)
May 11, 2016 96.26 97.22 96.04 96.10 1,569,137 -0.42(-0.44%)
May 10, 2016 94.82 96.58 94.75 96.52 1,808,374 +1.91(+2.02%)
May 09, 2016 94.00 95.19 93.87 94.61 1,406,925 +0.31(+0.33%)
May 06, 2016 93.13 94.40 92.57 94.30 1,465,007 +0.80(+0.86%)
May 05, 2016 93.10 94.22 92.92 93.50 1,894,832 +0.56(+0.60%)
May 04, 2016 93.18 93.59 92.55 92.94 1,710,717 -0.72(-0.77%)
May 03, 2016 94.07 94.39 93.09 93.66 1,811,411 -1.24(-1.31%)
May 02, 2016 94.29 94.99 93.81 94.90 2,330,575 +0.68(+0.72%)
Apr 29, 2016 92.89 94.58 92.32 94.22 3,163,816 +0.58(+0.62%)
Apr 28, 2016 94.80 95.73 93.15 93.64 3,497,804 -2.00(-2.09%)
Apr 27, 2016 95.72 95.99 94.53 95.64 2,082,752 -0.51(-0.53%)
Apr 26, 2016 95.96 96.30 95.22 96.15 1,419,080 +0.35(+0.37%)
Apr 25, 2016 94.38 96.04 94.22 95.80 2,046,954 +1.01(+1.07%)
Apr 22, 2016 96.17 96.24 93.76 94.79 3,797,944 -1.58(-1.64%)
Apr 21, 2016 96.21 97.14 95.76 96.37 2,067,712 +0.04(+0.04%)
Apr 20, 2016 97.00 97.00 95.76 96.33 2,712,018 -0.19(-0.20%)
Apr 19, 2016 97.00 97.69 95.13 96.52 2,507,545 -0.03(-0.03%)
Apr 18, 2016 94.75 96.58 94.59 96.55 2,174,752 +1.39(+1.46%)
Apr 15, 2016 94.66 95.22 94.16 95.16 2,187,368 +0.72(+0.76%)
Apr 14, 2016 94.34 94.71 94.01 94.44 1,764,045 -0.09(-0.10%)
Apr 13, 2016 93.82 94.60 93.69 94.53 2,054,988 +1.11(+1.19%)
Apr 12, 2016 93.18 93.67 92.22 93.42 2,078,977 +0.47(+0.51%)
Apr 11, 2016 94.43 94.81 92.84 92.95 2,165,096 -1.12(-1.19%)
Apr 08, 2016 94.48 94.50 93.39 94.07 2,063,189 +0.29(+0.31%)
Apr 07, 2016 94.72 94.89 93.19 93.78 2,370,378 -1.62(-1.70%)
Apr 06, 2016 94.07 95.49 93.97 95.40 2,705,679 +1.23(+1.31%)
Apr 05, 2016 93.32 94.77 93.22 94.17 2,472,627 -0.33(-0.35%)
Apr 04, 2016 95.42 96.28 94.23 94.50 2,398,318 -0.66(-0.69%)
Apr 01, 2016 93.33 95.47 92.77 95.16 3,981,331 +1.36(+1.45%)
Mar 31, 2016 93.76 94.58 93.23 93.80 6,561,355 +0.02(+0.02%)
Mar 30, 2016 93.63 94.48 92.98 93.78 6,797,236 +0.56(+0.60%)
Mar 29, 2016 91.79 93.44 91.76 93.22 4,248,681 +0.82(+0.89%)
Mar 28, 2016 92.68 92.83 91.90 92.40 2,282,982 -0.12(-0.13%)
Mar 24, 2016 91.50 92.52 92.52 92.52 3,266,800 +0.36(+0.39%)
Mar 23, 2016 92.62 92.94 91.93 92.16 2,767,607 -0.40(-0.43%)
Mar 22, 2016 92.06 93.42 92.05 92.56 4,475,815 +0.06(+0.06%)
Mar 21, 2016 92.69 93.27 91.33 92.50 4,657,275 -0.92(-0.98%)
Mar 18, 2016 98.00 98.00 93.11 93.42 12,530,111 +3.46(+3.85%)
Mar 17, 2016 88.66 90.21 87.25 89.96 6,885,453 +1.79(+2.03%)
Mar 16, 2016 86.70 88.48 86.40 88.17 3,382,355 +1.34(+1.54%)
Mar 15, 2016 86.40 87.19 86.22 86.83 2,909,597 -0.18(-0.21%)
Mar 14, 2016 86.11 87.75 85.84 87.01 3,754,445 +1.01(+1.17%)
Mar 11, 2016 85.20 86.23 84.63 86.00 3,330,376 +1.15(+1.36%)
Mar 10, 2016 85.06 86.52 83.59 84.85 2,969,730 -0.42(-0.49%)
Mar 09, 2016 84.88 85.29 83.25 85.27 2,491,522 +0.92(+1.09%)
Mar 08, 2016 84.25 85.95 83.17 84.35 3,245,536 -0.76(-0.89%)
Mar 07, 2016 85.58 85.96 84.05 85.11 3,124,542 -1.07(-1.24%)
Mar 04, 2016 87.93 87.94 85.58 86.18 3,002,480 -1.03(-1.18%)
Mar 03, 2016 88.50 88.50 85.85 87.21 3,082,086 -1.18(-1.33%)
Mar 02, 2016 88.12 88.55 87.26 88.39 2,863,529 +0.02(+0.02%)
Mar 01, 2016 85.92 88.39 84.59 88.37 3,604,647 +3.22(+3.78%)
Feb 29, 2016 86.01 86.19 85.11 85.15 3,164,153 -1.45(-1.67%)
Feb 26, 2016 87.11 87.48 84.10 86.60 3,723,198 -0.08(-0.09%)
Feb 25, 2016 84.76 86.72 84.15 86.68 3,283,722 +3.26(+3.91%)
Feb 24, 2016 82.22 83.53 80.93 83.42 2,667,257 +0.35(+0.42%)
Feb 23, 2016 83.41 84.49 82.86 83.07 2,958,412 -0.73(-0.87%)
Feb 22, 2016 82.09 84.16 82.06 83.80 3,615,493 +2.93(+3.62%)
Feb 19, 2016 80.32 80.94 79.51 80.87 3,928,918 +0.34(+0.42%)
Feb 18, 2016 82.30 82.82 80.14 80.53 3,560,252 -1.32(-1.61%)
Feb 17, 2016 79.40 82.07 78.54 81.85 4,474,035 +2.97(+3.77%)
Feb 16, 2016 77.13 79.20 77.13 78.88 4,736,362 +2.21(+2.88%)
Feb 12, 2016 75.99 76.67 76.67 76.67 4,368,700 +1.73(+2.31%)
Feb 11, 2016 74.04 75.53 73.58 74.94 4,984,695 -0.59(-0.78%)
Feb 10, 2016 74.99 77.61 73.90 75.53 6,465,041 +1.68(+2.27%)
Feb 09, 2016 74.76 77.19 73.04 73.85 6,693,890 -1.09(-1.45%)
Feb 08, 2016 77.40 77.59 71.27 74.94 12,909,967 -4.26(-5.38%)
Feb 05, 2016 85.50 85.50 77.83 79.20 10,644,177 -7.16(-8.29%)
Feb 04, 2016 87.82 87.97 85.78 86.36 3,417,381 -1.63(-1.85%)
Feb 03, 2016 88.91 89.25 86.67 87.99 3,185,809 +0.04(+0.05%)
Feb 02, 2016 88.71 89.02 87.64 87.95 3,067,351 -1.66(-1.85%)
Feb 01, 2016 88.16 90.24 87.90 89.61 2,893,124 +0.48(+0.54%)
Jan 29, 2016 85.55 89.13 85.12 89.13 4,679,475 +4.61(+5.45%)
Jan 28, 2016 85.54 85.74 82.70 84.52 5,315,646 -0.33(-0.39%)
Jan 27, 2016 87.27 87.83 84.51 84.85 3,070,623 -2.04(-2.35%)
Jan 26, 2016 87.26 87.58 85.47 86.89 2,746,345 +0.12(+0.14%)
Jan 25, 2016 88.39 89.26 86.63 86.77 3,944,246 -2.86(-3.19%)
Jan 22, 2016 89.55 89.93 88.48 89.63 5,390,252 +1.63(+1.85%)
Jan 21, 2016 88.64 89.93 87.14 88.00 4,298,802 +0.06(+0.07%)
Jan 20, 2016 87.69 88.76 84.67 87.94 3,667,159 -1.24(-1.39%)
Jan 19, 2016 90.29 91.40 88.37 89.18 3,680,618 +0.01(+0.01%)
Jan 15, 2016 86.84 89.17 89.17 89.17 3,937,500 -0.63(-0.70%)
Jan 14, 2016 88.92 90.30 87.32 89.80 4,087,502 +1.50(+1.70%)
Jan 13, 2016 90.59 91.44 87.99 88.30 3,409,063 -1.52(-1.69%)
Jan 12, 2016 89.89 91.03 88.41 89.82 2,370,481 +0.44(+0.49%)
Jan 11, 2016 88.07 89.80 87.84 89.38 2,362,163 +1.53(+1.74%)
Jan 08, 2016 89.68 89.99 87.63 87.85 2,263,449 -1.26(-1.41%)
Jan 07, 2016 89.40 91.40 88.71 89.11 2,717,802 -1.91(-2.10%)
Jan 06, 2016 91.10 91.50 90.24 91.02 1,673,989 -1.32(-1.43%)
Jan 05, 2016 92.01 92.84 91.41 92.34 1,821,298 +0.37(+0.40%)
Jan 04, 2016 91.77 92.00 90.54 91.97 2,993,752 -1.97(-2.10%)
Dec 31, 2015 95.07 93.94 93.94 93.94 1,454,000 -1.34(-1.41%)
Dec 30, 2015 95.19 96.02 95.00 95.28 1,153,716 -0.05(-0.05%)
Dec 29, 2015 94.60 95.90 94.60 95.33 1,123,828 +1.13(+1.20%)
Dec 28, 2015 93.79 94.30 93.23 94.20 1,027,064 -0.10(-0.11%)
Dec 24, 2015 94.45 94.30 94.30 94.30 602,500 -0.40(-0.42%)
Dec 23, 2015 94.42 94.99 93.53 94.70 1,526,404 +0.88(+0.94%)
Dec 22, 2015 91.94 93.95 91.63 93.82 1,869,926 +2.20(+2.40%)
Dec 21, 2015 92.16 92.69 90.81 91.62 2,663,575 +0.31(+0.34%)
Dec 18, 2015 93.73 93.92 91.30 91.31 5,314,241 -2.89(-3.07%)
Dec 17, 2015 95.70 96.42 94.19 94.20 3,069,416 -1.36(-1.42%)
Dec 16, 2015 94.41 95.66 93.61 95.56 2,612,259 +1.54(+1.64%)
Dec 15, 2015 93.98 95.79 93.72 94.02 4,099,757 +0.76(+0.81%)
Dec 14, 2015 91.71 93.31 91.04 93.26 3,792,244 +1.84(+2.01%)
Dec 11, 2015 92.51 93.65 90.12 91.42 8,315,042 +2.46(+2.77%)
Dec 10, 2015 90.41 90.43 88.51 88.96 4,729,033 -0.60(-0.67%)
Dec 09, 2015 91.04 91.79 88.95 89.56 3,333,415 -2.16(-2.35%)
Dec 08, 2015 89.22 92.09 88.96 91.72 3,372,756 +2.12(+2.37%)
Dec 07, 2015 92.56 92.88 89.22 89.60 3,958,584 -2.98(-3.22%)
Dec 04, 2015 90.13 92.82 90.13 92.58 2,980,839 +2.67(+2.97%)
Dec 03, 2015 91.97 92.76 89.72 89.91 2,425,554 -2.11(-2.29%)
Dec 02, 2015 92.52 92.85 91.68 92.02 1,904,456 -0.53(-0.57%)
Dec 01, 2015 92.01 92.58 91.10 92.55 1,545,105 +1.09(+1.19%)
Nov 30, 2015 92.41 92.66 91.13 91.46 2,379,929 -0.71(-0.77%)
Nov 27, 2015 91.86 92.57 91.77 92.17 632,970 +0.40(+0.44%)
Nov 25, 2015 92.30 91.77 91.77 91.77 1,117,800 -0.23(-0.25%)
Nov 24, 2015 91.14 92.22 90.09 92.00 2,040,434 +0.04(+0.04%)
Nov 23, 2015 91.82 92.37 91.27 91.96 1,570,368 +0.15(+0.16%)
Nov 20, 2015 92.33 92.50 91.22 91.81 2,134,505 +0.05(+0.05%)
Nov 19, 2015 91.52 92.13 91.28 91.76 2,413,919 +0.49(+0.54%)
Nov 18, 2015 90.31 91.39 89.47 91.27 1,453,497 +0.98(+1.09%)
Nov 17, 2015 89.96 91.29 89.87 90.29 1,736,480 +0.53(+0.58%)
Nov 16, 2015 89.66 89.80 88.00 89.77 2,198,456 +0.75(+0.84%)
Nov 13, 2015 90.95 90.95 88.80 89.02 1,831,380 -1.82(-2.00%)
Nov 12, 2015 91.08 91.88 90.74 90.84 2,458,777 -0.37(-0.41%)
Nov 11, 2015 90.68 91.47 90.25 91.21 2,361,580 +0.93(+1.03%)
Nov 10, 2015 89.56 90.31 88.99 90.28 1,943,618 +0.48(+0.53%)
Nov 09, 2015 90.24 90.49 88.99 89.80 1,705,162 -0.89(-0.98%)
Nov 06, 2015 90.07 90.79 88.97 90.69 2,004,247 +0.14(+0.15%)
Nov 05, 2015 91.50 91.87 89.79 90.55 1,836,070 -0.46(-0.51%)
Nov 04, 2015 90.34 91.34 90.21 91.01 1,873,680 +0.65(+0.72%)
Nov 03, 2015 89.59 90.74 88.92 90.36 2,102,228 +0.45(+0.50%)
Nov 02, 2015 89.03 90.55 88.47 89.91 2,904,654 +1.25(+1.41%)
Oct 30, 2015 87.99 89.49 87.90 88.66 2,131,604 +0.54(+0.61%)
Oct 29, 2015 88.26 88.50 87.51 88.12 1,623,429 -0.38(-0.43%)
Oct 28, 2015 88.44 88.83 87.58 88.50 3,206,706 +0.45(+0.51%)
Oct 27, 2015 88.65 88.85 87.81 88.05 2,593,588 -0.79(-0.89%)
Oct 26, 2015 87.91 89.70 87.61 88.84 2,375,718 +0.98(+1.12%)
Oct 23, 2015 89.00 89.44 87.44 87.86 6,744,138 -0.60(-0.68%)
Oct 22, 2015 86.56 88.83 86.56 88.46 3,547,138 +2.33(+2.71%)
Oct 21, 2015 87.22 87.57 85.87 86.13 2,901,500 -0.71(-0.82%)
Oct 20, 2015 88.15 88.65 86.44 86.84 2,694,218 -1.56(-1.76%)
Oct 19, 2015 88.15 88.49 87.03 88.40 3,353,922 -0.27(-0.30%)
Oct 16, 2015 87.17 89.03 86.18 88.67 5,332,073 +1.90(+2.19%)
Oct 15, 2015 84.19 86.86 84.09 86.77 4,381,865 +2.97(+3.54%)
Oct 14, 2015 84.00 84.73 83.40 83.80 2,391,210 +0.15(+0.18%)
Oct 13, 2015 83.32 84.64 83.31 83.65 1,992,787 -0.27(-0.32%)
Oct 12, 2015 83.66 84.84 83.23 83.92 2,707,166 +0.10(+0.12%)
Oct 09, 2015 82.41 83.90 81.99 83.82 3,774,304 +1.56(+1.90%)
Oct 08, 2015 80.45 82.48 80.20 82.26 4,596,042 +1.61(+2.00%)
Oct 07, 2015 82.20 83.10 79.02 80.65 14,474,130 -4.50(-5.28%)
Oct 06, 2015 85.60 86.00 84.84 85.15 4,249,028 -0.69(-0.80%)
Oct 05, 2015 84.80 86.31 84.49 85.84 4,204,771 +1.85(+2.20%)
Oct 02, 2015 82.21 84.01 81.29 83.99 3,402,556 +0.24(+0.29%)
Oct 01, 2015 82.42 83.77 81.57 83.75 3,407,657 +1.53(+1.86%)
Sep 30, 2015 80.88 82.37 80.38 82.22 3,653,750 +2.39(+2.99%)
Sep 29, 2015 80.52 80.58 79.09 79.83 3,126,333 -0.69(-0.86%)
Sep 28, 2015 82.88 83.00 80.03 80.52 3,435,322 -2.61(-3.14%)
Sep 25, 2015 84.71 84.72 82.58 83.13 3,736,860 -0.78(-0.93%)
Sep 24, 2015 85.07 85.37 83.36 83.91 4,463,720 -1.59(-1.86%)
Sep 23, 2015 84.92 85.98 84.05 85.50 4,007,659 +0.84(+0.99%)
Sep 22, 2015 81.98 84.83 81.77 84.66 6,336,486 +1.34(+1.61%)
Sep 21, 2015 81.42 83.69 81.42 83.32 4,919,715 +2.07(+2.55%)
Sep 18, 2015 78.54 84.95 78.16 81.25 16,424,002 +0.94(+1.17%)
Sep 17, 2015 80.45 81.88 79.70 80.31 4,885,601 -0.22(-0.27%)
Sep 16, 2015 79.51 80.67 79.32 80.53 2,509,817 +1.00(+1.26%)
Sep 15, 2015 78.61 80.11 78.30 79.53 3,436,283 +1.07(+1.36%)
Sep 14, 2015 79.35 79.41 78.28 78.46 2,545,884 -0.73(-0.92%)
Sep 11, 2015 78.44 79.23 77.94 79.19 2,913,733 +0.49(+0.62%)
Sep 10, 2015 78.63 78.97 78.01 78.70 3,541,000 +0.18(+0.23%)
Sep 09, 2015 80.79 81.51 78.23 78.52 2,460,260 -1.26(-1.58%)
Sep 08, 2015 78.64 79.91 78.13 79.78 2,670,642 +2.89(+3.76%)
Sep 04, 2015 76.99 76.89 76.89 76.89 2,326,500 -1.43(-1.83%)
Sep 03, 2015 77.60 79.55 77.36 78.32 3,480,072 +1.07(+1.39%)
Sep 02, 2015 77.00 77.33 75.54 77.25 3,533,790 +1.26(+1.66%)
Sep 01, 2015 77.07 77.82 75.63 75.99 3,206,418 -2.58(-3.28%)
Aug 31, 2015 79.38 79.70 78.30 78.57 2,313,076 -0.83(-1.05%)
Aug 28, 2015 78.42 79.45 77.75 79.40 3,316,397 +0.49(+0.62%)
Aug 27, 2015 78.41 79.28 77.39 78.91 5,197,157 +1.58(+2.04%)
Aug 26, 2015 76.14 77.61 74.56 77.33 4,243,590 +2.76(+3.70%)
Aug 25, 2015 77.02 78.33 74.47 74.57 7,465,351 +0.30(+0.40%)
Aug 24, 2015 75.00 77.82 71.33 74.27 6,938,457 -4.60(-5.83%)
Aug 21, 2015 81.94 82.16 78.87 78.87 6,807,377 -3.82(-4.62%)
Aug 20, 2015 84.66 84.90 82.69 82.69 3,108,772 -2.79(-3.26%)
Aug 19, 2015 86.12 86.47 85.21 85.48 2,461,363 -0.97(-1.12%)
Aug 18, 2015 86.98 87.25 86.03 86.45 1,468,312 -0.32(-0.37%)
Aug 17, 2015 86.00 86.78 84.90 86.77 1,788,317 +0.65(+0.75%)
Aug 14, 2015 83.96 86.38 83.96 86.12 2,610,165 +1.81(+2.15%)
Aug 13, 2015 83.82 84.83 83.00 84.31 1,963,567 +0.49(+0.58%)
Aug 12, 2015 83.16 84.14 82.08 83.82 2,218,544 -0.08(-0.10%)
Aug 11, 2015 84.06 84.86 83.06 83.90 3,103,220 +0.28(+0.33%)
Aug 10, 2015 83.39 83.92 83.19 83.62 1,999,640 +0.93(+1.12%)
Aug 07, 2015 81.87 82.92 81.48 82.69 1,990,308 +0.50(+0.61%)
Aug 06, 2015 83.47 83.63 82.07 82.19 2,272,316 -1.19(-1.43%)
Aug 05, 2015 82.78 84.12 82.17 83.38 1,773,755 +1.32(+1.61%)
Aug 04, 2015 81.43 82.18 81.17 82.06 1,375,432 +0.66(+0.81%)
Aug 03, 2015 82.18 82.26 80.70 81.40 2,073,885 -0.59(-0.72%)
Jul 31, 2015 81.80 82.82 81.37 81.99 2,893,613 +0.70(+0.86%)
Jul 30, 2015 79.90 81.80 79.20 81.29 2,072,732 +1.04(+1.30%)
Jul 29, 2015 80.07 80.54 79.56 80.25 2,178,014 -0.34(-0.42%)
Jul 28, 2015 80.07 80.65 79.13 80.59 2,681,012 +0.66(+0.83%)
Jul 27, 2015 80.53 80.70 79.73 79.93 2,762,686 -1.05(-1.30%)
Jul 24, 2015 81.00 81.36 80.54 80.98 3,575,251 +0.34(+0.42%)
Jul 23, 2015 80.80 81.40 80.48 80.64 2,579,457 -0.09(-0.11%)
Jul 22, 2015 81.38 81.75 80.65 80.73 2,601,230 -0.46(-0.57%)
Jul 21, 2015 81.80 82.10 81.01 81.19 3,916,364 -0.90(-1.10%)
Jul 20, 2015 82.00 82.19 81.45 82.09 1,995,809 -0.01(-0.01%)
Jul 17, 2015 82.17 82.73 81.48 82.10 2,402,732 -0.42(-0.51%)
Jul 16, 2015 82.65 82.67 82.20 82.52 2,058,116 +0.40(+0.49%)
Jul 15, 2015 82.20 82.32 81.71 82.12 3,214,918 +0.23(+0.28%)
Jul 14, 2015 81.67 82.35 81.24 81.89 4,428,123 +0.45(+0.55%)
Jul 13, 2015 81.09 81.66 80.82 81.44 4,597,216 +0.85(+1.05%)
Jul 10, 2015 81.50 81.50 80.47 80.59 3,025,163 +0.12(+0.15%)
Jul 09, 2015 80.74 81.67 80.41 80.47 3,068,877 +0.48(+0.60%)
Jul 08, 2015 79.95 80.52 79.40 79.99 4,157,628 -0.60(-0.74%)
Jul 07, 2015 80.77 81.00 78.94 80.59 2,781,935 +0.09(+0.11%)
Jul 06, 2015 80.02 81.19 80.00 80.50 2,590,913 -0.25(-0.31%)
Jul 02, 2015 81.19 80.75 80.75 80.75 2,200,900 -0.19(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.