Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	472.31	482.79	471.69	477.56	2,460,193	+4.12(+0.87%)
Apr 25, 2024	468.41	474.50	465.78	473.44	2,248,810	-3.68(-0.77%)
Apr 24, 2024	472.94	478.57	471.73	477.12	2,336,844	+4.22(+0.89%)
Apr 23, 2024	469.72	474.81	467.83	472.90	2,211,161	+6.01(+1.29%)
Apr 22, 2024	470.21	471.50	462.28	466.89	2,603,841	+1.87(+0.40%)
Apr 19, 2024	476.54	476.58	463.09	465.02	3,282,167	-8.16(-1.72%)
Apr 18, 2024	476.76	477.61	471.82	473.18	2,389,637	-1.27(-0.27%)
Apr 17, 2024	477.31	481.02	472.69	474.45	2,034,329	-1.77(-0.37%)
Apr 16, 2024	470.00	478.98	468.49	476.22	2,659,724	+6.12(+1.30%)
Apr 15, 2024	477.02	478.52	468.35	470.10	3,352,639	-3.99(-0.84%)
Apr 12, 2024	477.95	478.78	468.60	474.09	5,621,959	-10.19(-2.10%)
Apr 11, 2024	487.36	488.67	479.74	484.28	2,979,795	-2.94(-0.60%)
Apr 10, 2024	489.39	491.76	480.28	487.22	2,487,467	-5.33(-1.08%)
Apr 09, 2024	486.00	493.31	483.31	492.55	2,547,982	+8.27(+1.71%)
Apr 08, 2024	484.78	486.98	477.23	484.28	3,438,782	-0.84(-0.17%)
Apr 05, 2024	488.84	490.09	481.28	485.12	4,972,676	-1.99(-0.41%)
Apr 04, 2024	503.56	504.11	486.70	487.11	3,402,749	-9.90(-1.99%)
Apr 03, 2024	497.36	498.86	494.71	497.01	2,602,784	-2.20(-0.44%)
Apr 02, 2024	494.40	500.75	491.34	499.21	3,083,047	-2.88(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.