Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	52.37	53.50	52.11	52.46	97,062	+0.34(+0.65%)
Jun 29, 2017	53.14	53.14	51.61	52.12	176,855	-1.04(-1.95%)
Jun 28, 2017	52.91	53.48	52.44	53.16	89,992	+0.61(+1.17%)
Jun 27, 2017	52.38	52.80	52.09	52.55	110,541	+0.17(+0.32%)
Jun 26, 2017	52.04	52.59	51.72	52.38	80,822	+0.40(+0.76%)
Jun 23, 2017	51.22	52.10	51.12	51.98	112,195	+0.80(+1.57%)
Jun 22, 2017	50.98	51.60	50.81	51.18	49,264	+0.24(+0.47%)
Jun 21, 2017	50.71	51.36	50.59	50.94	72,469	+0.34(+0.66%)
Jun 20, 2017	51.00	51.26	50.55	50.61	81,672	-0.40(-0.78%)
Jun 19, 2017	50.48	51.35	50.26	51.00	80,918	+0.68(+1.36%)
Jun 16, 2017	50.71	50.85	49.93	50.32	213,309	-0.71(-1.40%)
Jun 15, 2017	50.75	51.28	50.39	51.03	118,758	-0.20(-0.39%)
Jun 14, 2017	51.13	51.79	50.76	51.23	103,863	+0.11(+0.21%)
Jun 13, 2017	50.85	51.18	50.43	51.12	88,623	+0.40(+0.78%)
Jun 12, 2017	51.29	51.45	50.33	50.73	89,870	-0.56(-1.10%)
Jun 09, 2017	49.86	51.42	49.66	51.29	131,901	+1.36(+2.71%)
Jun 08, 2017	50.46	50.48	49.15	49.93	95,405	-0.50(-1.00%)
Jun 07, 2017	49.91	51.35	49.69	50.44	133,362	+0.58(+1.16%)
Jun 06, 2017	49.62	50.37	48.70	49.86	78,077	-0.05(-0.11%)
Jun 05, 2017	50.21	50.85	49.61	49.91	96,933	-0.28(-0.55%)
Jun 02, 2017	48.83	50.36	48.81	50.19	114,072	+1.36(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.