Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.54	38.89	38.24	38.89	119,503	+0.49(+1.28%)
Jun 29, 2011	38.07	38.45	37.78	38.40	101,539	+0.51(+1.35%)
Jun 28, 2011	37.63	37.95	37.43	37.89	71,570	+0.38(+1.02%)
Jun 27, 2011	37.39	37.55	36.83	37.50	90,508	+0.60(+1.62%)
Jun 24, 2011	37.09	37.13	36.81	36.91	202,013	-0.14(-0.38%)
Jun 23, 2011	37.12	37.62	36.83	37.05	140,500	-0.62(-1.66%)
Jun 22, 2011	38.09	38.19	37.65	37.67	118,795	-0.43(-1.14%)
Jun 21, 2011	37.85	38.13	37.69	38.11	78,302	+0.40(+1.05%)
Jun 20, 2011	37.72	37.81	37.12	37.71	105,940	+0.67(+1.80%)
Jun 17, 2011	37.30	37.59	37.01	37.04	100,725	+0.05(+0.13%)
Jun 16, 2011	36.55	37.03	36.47	36.99	64,073	+0.45(+1.22%)
Jun 15, 2011	36.59	36.76	36.39	36.54	116,802	-0.27(-0.73%)
Jun 14, 2011	36.80	37.09	36.61	36.81	67,729	+0.28(+0.78%)
Jun 13, 2011	36.39	36.61	36.10	36.53	52,546	+0.23(+0.63%)
Jun 10, 2011	36.53	36.62	36.04	36.30	141,584	-0.28(-0.76%)
Jun 09, 2011	36.32	36.62	36.01	36.58	116,470	+0.44(+1.22%)
Jun 08, 2011	36.39	36.51	36.08	36.14	154,241	-0.37(-1.01%)
Jun 07, 2011	36.65	36.91	36.44	36.51	88,641	-0.17(-0.46%)
Jun 06, 2011	36.86	36.93	36.47	36.68	231,345	-0.35(-0.94%)
Jun 03, 2011	36.98	37.19	36.92	37.03	126,443	+0.03(+0.08%)
May 24, 2011	37.00	37.02	36.63	37.00	47,419	+0.26(+0.72%)
May 23, 2011	37.22	37.41	36.72	36.74	56,037	-0.77(-2.06%)
May 20, 2011	37.81	37.91	37.47	37.51	97,515	-0.29(-0.77%)
May 19, 2011	37.98	38.10	37.71	37.80	88,274	-0.12(-0.32%)
May 18, 2011	38.00	38.06	37.70	37.92	41,490	-0.01(-0.04%)
May 17, 2011	37.64	38.00	37.41	37.94	61,601	+0.23(+0.60%)
May 16, 2011	37.23	37.84	37.15	37.71	64,775	+0.13(+0.36%)
May 13, 2011	38.21	38.23	37.47	37.57	32,030	-0.58(-1.53%)
May 12, 2011	37.64	38.23	36.30	38.16	37,597	+0.46(+1.22%)
May 11, 2011	38.00	38.02	37.57	37.69	25,059	-0.34(-0.89%)
May 10, 2011	37.57	38.03	37.56	38.03	29,465	+0.59(+1.57%)
May 09, 2011	37.60	37.60	37.35	37.45	47,505	-0.07(-0.19%)
May 06, 2011	37.93	38.13	37.46	37.52	24,236	-0.10(-0.26%)
May 05, 2011	37.94	38.00	37.48	37.61	32,665	-0.44(-1.15%)
May 04, 2011	38.30	38.30	37.88	38.05	60,949	-0.34(-0.88%)
May 03, 2011	38.24	38.51	38.12	38.39	59,979	+0.16(+0.42%)
May 02, 2011	38.15	38.29	37.97	38.23	149,188	+0.24(+0.63%)
Apr 29, 2011	38.14	38.14	37.69	37.99	84,864	-0.16(-0.41%)
Apr 28, 2011	37.55	38.32	37.55	38.14	109,724	+0.60(+1.60%)
Apr 27, 2011	36.80	37.54	36.27	37.54	64,968	+0.91(+2.49%)
Apr 26, 2011	36.17	36.80	35.48	36.63	69,589	+0.50(+1.39%)
Apr 25, 2011	35.75	36.14	35.64	36.13	97,407	+0.35(+0.97%)
Apr 21, 2011	35.76	35.84	35.42	35.78	38,513	+0.11(+0.32%)
Apr 20, 2011	35.90	35.90	35.41	35.67	47,827	+0.23(+0.64%)
Apr 19, 2011	35.86	35.86	35.39	35.45	49,254	-0.29(-0.81%)
Apr 18, 2011	35.98	36.22	35.72	35.74	40,583	-0.50(-1.38%)
Apr 15, 2011	36.15	36.31	36.03	36.24	52,196	+0.19(+0.53%)
Apr 14, 2011	35.98	36.06	35.90	36.05	42,834	-0.07(-0.20%)
Apr 13, 2011	36.87	37.01	36.12	36.12	46,401	-0.56(-1.52%)
Apr 12, 2011	36.58	36.76	36.58	36.67	58,886	-0.05(-0.13%)
Apr 11, 2011	36.79	36.92	36.72	36.72	77,260	-0.08(-0.21%)
Apr 08, 2011	37.01	37.08	36.80	36.80	103,051	-0.19(-0.52%)
Apr 07, 2011	37.30	37.30	36.95	36.99	66,415	-0.32(-0.85%)
Apr 06, 2011	36.56	37.32	36.47	37.31	60,031	+0.78(+2.13%)
Apr 05, 2011	36.77	36.77	36.43	36.53	93,949	-0.33(-0.90%)
Apr 04, 2011	36.89	37.04	36.78	36.87	35,316	-0.04(-0.11%)
Apr 01, 2011	36.80	36.91	36.51	36.91	71,534	+0.40(+1.10%)
Mar 31, 2011	36.36	36.59	36.30	36.51	41,997	+0.04(+0.10%)
Mar 30, 2011	36.00	36.53	35.96	36.47	115,496	+0.55(+1.53%)
Mar 29, 2011	35.89	36.05	35.76	35.92	59,128	+0.08(+0.22%)
Mar 28, 2011	36.21	36.21	35.76	35.84	81,281	-0.16(-0.43%)
Mar 25, 2011	36.18	36.61	35.96	36.00	117,042	-0.14(-0.39%)
Mar 24, 2011	36.47	36.47	35.90	36.14	51,016	-0.18(-0.49%)
Mar 23, 2011	36.53	36.57	36.03	36.31	159,549	-0.28(-0.75%)
Mar 22, 2011	36.87	36.94	36.43	36.59	170,155	-0.24(-0.65%)
Mar 21, 2011	36.51	37.14	36.43	36.83	145,705	+0.34(+0.93%)
Mar 18, 2011	36.58	36.90	36.40	36.49	261,634	+0.25(+0.70%)
Mar 17, 2011	36.41	36.63	35.91	36.24	99,703	+0.06(+0.16%)
Mar 16, 2011	36.44	36.51	36.00	36.18	142,359	-0.24(-0.66%)
Mar 15, 2011	35.86	36.65	35.86	36.42	201,520	-0.30(-0.83%)
Mar 14, 2011	36.70	36.88	36.70	36.72	151,627	-0.21(-0.57%)
Mar 11, 2011	36.65	37.01	36.52	36.94	92,596	+0.28(+0.77%)
Mar 10, 2011	36.92	36.92	36.46	36.65	119,276	-0.56(-1.50%)
Mar 09, 2011	36.93	37.40	36.93	37.21	61,723	+0.12(+0.32%)
Mar 08, 2011	36.50	37.21	36.50	37.09	127,568	+0.59(+1.63%)
Mar 07, 2011	36.73	36.87	36.41	36.50	65,816	-0.11(-0.31%)
Mar 04, 2011	36.73	36.73	36.42	36.61	159,100	-0.09(-0.25%)
Mar 03, 2011	36.45	36.85	36.45	36.70	90,297	+0.54(+1.48%)
Mar 02, 2011	35.91	36.23	35.67	36.17	138,852	+0.33(+0.93%)
Mar 01, 2011	35.65	36.25	35.48	35.83	193,862	-0.44(-1.21%)
Feb 28, 2011	36.31	36.58	36.22	36.27	156,623	-0.06(-0.18%)
Feb 25, 2011	35.89	36.35	35.62	36.34	77,910	+0.76(+2.12%)
Feb 24, 2011	35.66	35.74	35.38	35.58	138,570	-0.04(-0.10%)
Feb 23, 2011	35.78	35.88	35.38	35.62	222,736	-0.04(-0.12%)
Feb 22, 2011	36.12	36.48	35.60	35.66	151,341	-0.81(-2.21%)
Feb 18, 2011	36.34	36.52	36.20	36.46	67,240	+0.21(+0.58%)
Feb 17, 2011	36.10	36.34	35.74	36.25	60,421	-0.02(-0.06%)
Feb 16, 2011	36.29	36.43	35.78	36.27	132,361	+0.08(+0.21%)
Feb 15, 2011	36.67	36.92	36.18	36.19	104,508	-0.61(-1.67%)
Feb 14, 2011	36.79	36.90	36.67	36.81	48,506	-0.05(-0.13%)
Feb 11, 2011	36.15	37.00	36.15	36.86	54,194	+0.62(+1.72%)
Feb 10, 2011	36.10	36.72	36.10	36.24	54,175	-0.11(-0.29%)
Feb 09, 2011	36.35	36.67	36.17	36.34	81,341	-0.19(-0.52%)
Feb 08, 2011	36.15	36.67	36.15	36.53	92,446	+0.32(+0.89%)
Feb 07, 2011	35.80	36.22	35.71	36.21	98,900	+0.33(+0.92%)
Feb 04, 2011	36.06	36.10	35.82	35.88	158,689	-0.22(-0.60%)
Feb 03, 2011	36.08	36.22	35.83	36.10	113,450	-0.06(-0.18%)
Feb 02, 2011	36.32	36.45	36.12	36.16	82,443	-0.42(-1.15%)
Feb 01, 2011	36.43	36.85	36.38	36.58	131,342	+0.25(+0.70%)
Jan 31, 2011	36.41	36.84	36.08	36.33	205,555	+0.12(+0.33%)
Jan 28, 2011	37.35	37.50	36.20	36.21	182,823	-1.22(-3.25%)
Jan 27, 2011	37.45	37.90	37.19	37.43	75,798	-0.07(-0.19%)
Jan 26, 2011	38.71	38.71	37.37	37.50	141,897	-1.18(-3.05%)
Jan 25, 2011	38.49	38.83	38.24	38.68	57,472	+0.05(+0.13%)
Jan 24, 2011	38.59	38.97	38.41	38.63	58,774	-0.03(-0.07%)
Jan 21, 2011	38.71	38.97	38.47	38.66	50,088	+0.18(+0.47%)
Jan 20, 2011	38.26	38.84	38.26	38.47	44,817	+0.03(+0.07%)
Jan 19, 2011	39.49	39.58	38.41	38.45	75,116	-1.13(-2.86%)
Jan 18, 2011	39.04	39.77	38.82	39.58	131,298	+0.25(+0.64%)
Jan 14, 2011	37.88	39.37	37.64	39.32	124,157	+1.57(+4.17%)
Jan 13, 2011	37.95	38.20	37.65	37.75	74,255	-0.22(-0.57%)
Jan 12, 2011	38.12	38.22	37.35	37.97	75,114	+0.08(+0.22%)
Jan 11, 2011	37.74	38.07	37.48	37.88	47,573	+0.20(+0.52%)
Jan 10, 2011	37.05	37.88	36.61	37.69	102,381	+0.44(+1.19%)
Jan 07, 2011	38.42	38.93	37.23	37.24	116,958	-0.98(-2.56%)
Jan 06, 2011	38.45	38.90	38.20	38.22	99,516	-0.39(-1.02%)
Jan 05, 2011	37.89	38.66	37.73	38.61	164,143	+0.49(+1.29%)
Jan 04, 2011	38.61	38.81	37.97	38.12	141,260	-0.60(-1.54%)
Jan 03, 2011	37.81	38.80	36.93	38.72	185,775	+1.18(+3.15%)
Dec 31, 2010	37.79	37.93	37.47	37.54	34,123	-0.26(-0.69%)
Dec 30, 2010	37.95	38.03	37.71	37.80	107,194	-0.23(-0.61%)
Dec 29, 2010	38.26	38.33	38.03	38.03	52,668	-0.22(-0.57%)
Dec 28, 2010	38.04	38.54	38.04	38.25	89,987	+0.07(+0.18%)
Dec 27, 2010	37.96	38.23	37.58	38.18	58,216	+0.16(+0.43%)
Dec 23, 2010	38.42	38.59	38.02	38.02	96,105	-0.56(-1.44%)
Dec 22, 2010	37.52	38.62	37.28	38.57	124,810	+1.00(+2.66%)
Dec 21, 2010	36.94	37.67	36.88	37.57	97,273	+0.67(+1.83%)
Dec 20, 2010	36.51	37.03	36.45	36.90	138,233	+0.54(+1.49%)
Dec 17, 2010	36.48	36.71	35.68	36.36	146,051	-0.06(-0.17%)
Dec 16, 2010	36.61	36.83	36.15	36.42	80,278	-0.17(-0.46%)
Dec 15, 2010	36.44	36.98	36.44	36.59	192,936	+0.01(+0.04%)
Dec 14, 2010	36.20	36.90	36.09	36.58	150,010	+0.50(+1.38%)
Dec 13, 2010	36.30	36.39	35.74	36.08	82,507	-0.11(-0.29%)
Dec 10, 2010	36.42	36.42	36.07	36.18	149,196	-0.24(-0.66%)
Dec 09, 2010	36.57	36.75	36.30	36.42	260,076	-0.06(-0.17%)
Dec 08, 2010	35.77	36.48	35.77	36.48	133,761	+0.63(+1.74%)
Dec 07, 2010	35.91	36.15	35.72	35.86	164,912	+0.37(+1.05%)
Dec 06, 2010	34.99	35.51	34.99	35.49	160,645	+0.39(+1.10%)
Dec 03, 2010	34.68	35.10	34.26	35.10	104,532	+0.35(+1.01%)
Dec 02, 2010	33.69	34.75	33.39	34.75	144,047	+1.03(+3.07%)
Dec 01, 2010	33.12	33.85	33.12	33.71	120,793	+0.89(+2.70%)
Nov 30, 2010	32.98	32.98	32.46	32.83	166,397	-0.38(-1.14%)
Nov 29, 2010	32.69	33.25	32.46	33.21	94,594	+0.42(+1.29%)
Nov 26, 2010	33.30	33.36	32.79	32.79	35,170	-0.73(-2.18%)
Nov 24, 2010	33.15	33.52	33.52	33.52	65,517	+0.49(+1.49%)
Nov 23, 2010	32.97	33.31	32.96	33.03	124,726	-0.13(-0.40%)
Nov 22, 2010	33.15	33.23	32.89	33.16	97,685	-0.13(-0.40%)
Nov 19, 2010	33.48	33.48	33.18	33.29	56,858	-0.20(-0.59%)
Nov 18, 2010	33.43	33.59	33.29	33.49	176,213	+0.31(+0.93%)
Nov 17, 2010	33.45	33.45	33.02	33.18	69,757	-0.20(-0.61%)
Nov 16, 2010	33.95	33.95	33.24	33.38	155,700	-0.75(-2.20%)
Nov 15, 2010	33.90	34.29	33.56	34.14	163,241	+0.49(+1.46%)
Nov 12, 2010	34.05	34.11	33.61	33.64	87,076	-0.60(-1.76%)
Nov 11, 2010	34.21	34.37	33.90	34.25	64,068	-0.34(-0.97%)
Nov 10, 2010	34.13	34.67	34.10	34.58	73,083	+0.50(+1.48%)
Nov 09, 2010	34.48	34.57	34.04	34.08	80,752	-0.45(-1.30%)
Nov 08, 2010	35.01	35.01	34.37	34.53	74,473	-0.57(-1.61%)
Nov 05, 2010	34.88	35.67	34.74	35.09	117,923	+0.17(+0.50%)
Nov 04, 2010	33.74	34.97	33.74	34.92	156,313	+1.42(+4.24%)
Nov 03, 2010	32.76	33.53	32.76	33.50	110,761	+0.73(+2.24%)
Nov 02, 2010	32.40	32.78	32.34	32.76	127,707	+0.57(+1.78%)
Nov 01, 2010	32.45	32.55	31.76	32.19	93,942	-0.14(-0.43%)
Oct 29, 2010	32.39	32.64	32.23	32.33	54,445	+0.04(+0.13%)
Oct 28, 2010	32.43	32.52	32.15	32.29	101,743	+0.01(+0.02%)
Oct 27, 2010	31.46	32.34	31.46	32.28	211,934	+0.81(+2.58%)
Oct 25, 2010	32.09	32.09	31.32	31.47	59,199	-0.45(-1.42%)
Oct 22, 2010	31.62	32.00	31.54	31.92	61,642	+0.31(+1.00%)
Oct 21, 2010	31.88	32.02	31.56	31.61	57,862	-0.18(-0.57%)
Oct 20, 2010	31.65	31.87	31.47	31.79	71,686	+0.13(+0.42%)
Oct 19, 2010	31.56	32.32	31.56	31.66	85,767	-0.27(-0.85%)
Oct 18, 2010	31.30	31.95	31.30	31.93	69,468	+0.58(+1.85%)
Oct 15, 2010	31.63	31.64	31.20	31.35	96,967	-0.13(-0.42%)
Oct 14, 2010	32.00	32.02	31.32	31.48	103,378	-0.60(-1.87%)
Oct 13, 2010	31.92	32.50	31.56	32.09	75,498	+0.25(+0.79%)
Oct 12, 2010	31.65	31.95	31.50	31.83	88,043	+0.18(+0.57%)
Oct 11, 2010	31.74	31.78	31.58	31.65	45,189	-0.10(-0.33%)
Oct 08, 2010	31.80	31.85	31.56	31.76	53,833	+0.03(+0.09%)
Oct 07, 2010	31.86	31.86	31.59	31.73	67,559	-0.09(-0.29%)
Oct 06, 2010	31.86	31.97	31.62	31.82	155,622	-0.04(-0.13%)
Oct 05, 2010	31.74	31.90	31.48	31.86	212,116	+0.39(+1.24%)
Oct 04, 2010	31.53	31.76	31.35	31.47	141,662	-0.08(-0.27%)
Oct 01, 2010	31.56	31.71	31.18	31.55	204,023	-0.01(-0.02%)
Sep 30, 2010	31.12	32.06	30.77	31.56	326,886	+0.75(+2.43%)
Sep 29, 2010	30.43	30.94	30.33	30.81	132,276	+0.27(+0.87%)
Sep 28, 2010	30.35	30.64	30.13	30.55	79,429	+0.15(+0.48%)
Sep 27, 2010	30.48	30.63	30.36	30.40	118,191	-0.16(-0.53%)
Sep 24, 2010	30.31	30.59	30.12	30.56	260,399	+0.57(+1.89%)
Sep 23, 2010	29.92	30.41	29.76	29.99	287,212	-0.08(-0.26%)
Sep 22, 2010	30.28	30.43	30.07	30.07	172,709	-0.29(-0.97%)
Sep 21, 2010	30.35	30.55	30.20	30.36	337,316	+0.01(+0.05%)
Sep 20, 2010	30.13	30.46	30.10	30.35	167,232	+0.22(+0.72%)
Sep 17, 2010	30.27	30.41	30.11	30.13	196,009	-0.38(-1.24%)
Sep 15, 2010	30.85	30.91	30.39	30.51	334,251	-0.49(-1.58%)
Sep 14, 2010	31.64	31.82	30.95	31.00	171,205	-0.64(-2.03%)
Sep 13, 2010	31.50	31.74	31.15	31.64	270,728	+0.43(+1.39%)
Sep 10, 2010	31.50	31.71	31.15	31.21	149,774	-0.33(-1.04%)
Sep 09, 2010	31.75	31.98	31.41	31.54	160,101	-0.01(-0.04%)
Sep 08, 2010	32.04	32.50	31.49	31.55	193,409	-0.35(-1.10%)
Sep 07, 2010	32.32	32.45	31.85	31.90	71,530	-0.60(-1.85%)
Sep 03, 2010	32.18	32.60	32.06	32.50	133,474	+0.45(+1.40%)
Sep 02, 2010	31.94	32.18	31.68	32.06	72,231	+0.08(+0.26%)
Sep 01, 2010	31.41	32.09	31.07	31.97	85,416	+0.90(+2.88%)
Aug 31, 2010	31.02	31.33	30.78	31.08	138,628	-0.05(-0.16%)
Aug 30, 2010	31.59	31.59	31.04	31.13	154,909	-0.58(-1.83%)
Aug 27, 2010	31.35	31.73	30.92	31.71	59,813	+0.62(+1.98%)
Aug 26, 2010	31.14	31.44	31.00	31.09	77,444	+0.01(+0.02%)
Aug 25, 2010	30.84	31.21	30.69	31.09	70,855	-0.06(-0.20%)
Aug 24, 2010	31.20	31.40	30.84	31.15	68,433	-0.31(-0.98%)
Aug 23, 2010	32.34	32.40	31.43	31.46	108,644	-0.60(-1.88%)
Aug 20, 2010	31.71	32.18	31.43	32.06	96,902	+0.15(+0.46%)
Aug 19, 2010	32.36	32.52	31.76	31.91	63,612	-0.59(-1.81%)
Aug 18, 2010	32.39	32.64	32.24	32.50	54,067	-0.04(-0.11%)
Aug 17, 2010	32.46	32.57	32.21	32.53	63,455	+0.45(+1.40%)
Aug 16, 2010	31.95	32.17	31.84	32.09	43,297	-0.02(-0.07%)
Aug 13, 2010	32.02	32.27	31.99	32.11	88,087	-0.01(-0.04%)
Aug 12, 2010	32.34	32.50	32.09	32.12	76,056	-0.53(-1.63%)
Aug 11, 2010	33.34	33.66	32.61	32.65	128,542	-1.24(-3.65%)
Aug 10, 2010	33.76	34.32	33.74	33.89	40,894	-0.35(-1.02%)
Aug 09, 2010	34.07	34.29	33.65	34.24	40,955	+0.48(+1.42%)
Aug 06, 2010	33.69	33.81	33.25	33.76	73,857	-0.26(-0.76%)
Aug 05, 2010	34.13	34.38	33.81	34.01	48,884	-0.25(-0.73%)
Aug 04, 2010	34.45	34.71	34.10	34.27	67,019	-0.17(-0.48%)
Aug 03, 2010	35.02	35.07	34.38	34.43	88,928	-0.64(-1.83%)
Aug 02, 2010	34.56	35.14	34.45	35.07	144,159	+1.18(+3.49%)
Jul 30, 2010	33.57	34.10	33.49	33.89	122,563	-0.01(-0.02%)
Jul 29, 2010	33.82	34.45	33.61	33.90	116,061	-0.59(-1.71%)
Jul 28, 2010	34.74	35.12	34.22	34.49	78,656	-0.26(-0.76%)
Jul 27, 2010	34.65	35.07	34.47	34.75	88,267	+0.21(+0.60%)
Jul 26, 2010	33.83	34.56	33.30	34.54	108,526	+0.97(+2.88%)
Jul 23, 2010	33.33	33.63	33.16	33.58	89,180	+0.08(+0.23%)
Jul 22, 2010	32.43	33.52	32.43	33.50	112,071	+1.33(+4.13%)
Jul 21, 2010	33.39	33.44	32.09	32.17	95,421	-0.99(-2.98%)
Jul 20, 2010	32.55	33.24	32.12	33.16	113,563	+0.26(+0.78%)
Jul 19, 2010	32.97	33.15	32.53	32.90	62,073	-0.01(-0.02%)
Jul 16, 2010	34.22	34.22	32.77	32.91	106,349	-1.58(-4.58%)
Jul 15, 2010	34.68	34.68	33.97	34.49	48,100	-0.10(-0.28%)
Jul 14, 2010	35.07	35.07	34.32	34.59	54,285	-0.65(-1.84%)
Jul 13, 2010	34.31	35.25	34.31	35.23	140,110	+1.12(+3.28%)
Jul 12, 2010	33.69	34.38	33.69	34.11	71,256	+0.22(+0.66%)
Jul 09, 2010	33.62	33.97	33.45	33.89	87,051	+0.16(+0.47%)
Jul 08, 2010	33.88	34.19	33.24	33.73	105,318	+0.02(+0.06%)
Jul 07, 2010	32.55	33.71	32.55	33.71	97,761	+1.13(+3.46%)
Jul 06, 2010	32.71	33.13	32.24	32.58	130,390	+0.27(+0.84%)
Jul 02, 2010	32.65	32.87	32.19	32.31	61,937	-0.24(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.