FinancialContent is the trusted provider of stock market information to the media industry.
Credit Acceptance (NQ: CACC)
432.40 USD  -1.71 (-0.39%)
Streaming Delayed Price  /  Updated: 1:59 PM EST, Nov 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2006 24.80 24.80 24.80 24.80 0 -5.66(-18.58%)
Jun 29, 2006 29.47 30.53 29.47 30.46 103,100 +5.66(+22.82%)
Jun 28, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 27, 2006 24.80 24.80 24.80 24.80 0 -2.94(-10.60%)
Jun 26, 2006 27.25 27.79 27.25 27.74 38,800 +2.94(+11.85%)
Jun 23, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 22, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 21, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 20, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 19, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 16, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 15, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 14, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 13, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 12, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 09, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 08, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 07, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 06, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 05, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 02, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 01, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 31, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 30, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 26, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 25, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 24, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 23, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 22, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 19, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 18, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 17, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 16, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 15, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 12, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 11, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 10, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 09, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 08, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 05, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 04, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 03, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 02, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 01, 2006 24.80 24.80 24.80 24.80 0 +0.30(+1.22%)
Apr 28, 2006 24.84 24.84 24.50 24.50 2,800 -0.30(-1.21%)
Apr 27, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Apr 26, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Apr 25, 2006 24.99 24.99 24.00 24.80 21,100 +0.01(+0.04%)
Apr 24, 2006 24.25 24.80 24.25 24.79 19,681 -0.01(-0.04%)
Apr 21, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Apr 20, 2006 23.75 24.80 23.75 24.80 2,300 +1.30(+5.53%)
Apr 19, 2006 24.30 24.30 23.05 23.50 12,450 -0.90(-3.69%)
Apr 18, 2006 24.40 24.55 24.25 24.40 45,052 +0.00(+0.00%)
Apr 17, 2006 24.50 24.60 24.40 24.40 1,219 -0.10(-0.41%)
Apr 13, 2006 24.40 24.50 24.40 24.50 1,027 +0.05(+0.20%)
Apr 12, 2006 24.45 24.45 24.45 24.45 1,840 +0.00(+0.00%)
Apr 11, 2006 24.45 24.45 24.05 24.45 2,450 +0.00(+0.00%)
Apr 10, 2006 23.80 24.45 23.80 24.45 5,419 +0.65(+2.73%)
Apr 07, 2006 23.50 23.80 23.50 23.80 700 +0.30(+1.28%)
Apr 06, 2006 24.00 24.00 23.50 23.50 6,200 -0.30(-1.26%)
Apr 05, 2006 23.54 23.80 23.35 23.80 9,212 +0.25(+1.06%)
Apr 04, 2006 23.50 23.80 23.26 23.55 22,576 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.