Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	14.60	15.08	14.60	15.07	36,300	+0.39(+2.66%)
Jun 29, 2004	14.64	15.24	14.55	14.68	35,600	-0.22(-1.48%)
Jun 28, 2004	14.95	14.96	14.60	14.90	43,300	-0.38(-2.49%)
Jun 25, 2004	14.69	15.29	14.39	15.28	154,600	+0.41(+2.76%)
Jun 24, 2004	14.69	14.96	14.50	14.87	93,900	+0.36(+2.48%)
Jun 23, 2004	14.37	14.98	14.37	14.51	32,700	-0.02(-0.14%)
Jun 22, 2004	14.58	14.84	14.28	14.53	44,300	-0.27(-1.82%)
Jun 21, 2004	14.62	14.97	14.58	14.80	33,300	+0.02(+0.14%)
Jun 18, 2004	14.54	15.06	14.54	14.78	64,700	-0.10(-0.67%)
Jun 17, 2004	14.65	14.89	14.25	14.88	37,400	+0.19(+1.29%)
Jun 16, 2004	14.07	14.69	14.07	14.69	37,100	+0.47(+3.31%)
Jun 15, 2004	14.27	14.56	14.03	14.22	45,400	-0.06(-0.42%)
Jun 14, 2004	14.86	14.88	14.25	14.28	60,600	-0.57(-3.84%)
Jun 10, 2004	14.84	15.35	14.55	14.85	43,800	+0.07(+0.47%)
Jun 09, 2004	14.85	15.18	14.74	14.78	70,800	-0.39(-2.57%)
Jun 08, 2004	14.76	15.21	14.54	15.17	94,300	+0.16(+1.07%)
Jun 07, 2004	14.44	15.10	14.44	15.01	49,300	+0.32(+2.18%)
Jun 04, 2004	14.66	14.75	14.13	14.69	55,800	-0.02(-0.14%)
Jun 03, 2004	15.04	15.04	14.38	14.71	83,100	-0.41(-2.71%)
Jun 02, 2004	14.63	15.46	14.62	15.12	65,100	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.