Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	84.68	84.87	83.06	84.43	25,526	+1.44(+1.74%)
Jun 28, 2012	82.30	83.46	81.68	82.99	22,168	+0.08(+0.10%)
Jun 27, 2012	83.20	83.71	82.13	82.91	31,599	-0.41(-0.49%)
Jun 26, 2012	83.54	84.28	83.20	83.32	18,539	-0.12(-0.14%)
Jun 25, 2012	83.11	84.37	83.11	83.44	16,739	-0.58(-0.69%)
Jun 22, 2012	83.79	84.90	83.61	84.02	177,404	+0.41(+0.49%)
Jun 21, 2012	84.97	84.97	82.65	83.61	21,720	-1.28(-1.51%)
Jun 20, 2012	86.18	86.18	84.39	84.89	6,046	-1.11(-1.29%)
Jun 19, 2012	85.44	86.50	85.03	86.00	27,115	+1.30(+1.53%)
Jun 18, 2012	85.50	86.28	84.44	84.70	32,484	-1.46(-1.69%)
Jun 15, 2012	85.68	86.47	85.01	86.16	52,866	+0.12(+0.14%)
Jun 14, 2012	86.00	86.68	85.18	86.04	51,792	+0.34(+0.40%)
Jun 13, 2012	85.44	87.37	84.89	85.70	52,623	-0.12(-0.14%)
Jun 12, 2012	84.44	86.00	83.88	85.82	41,791	+2.13(+2.55%)
Jun 11, 2012	85.25	85.30	83.43	83.69	91,910	-1.16(-1.37%)
Jun 08, 2012	84.21	85.11	84.03	84.85	114,559	-0.17(-0.20%)
Jun 07, 2012	85.60	85.87	83.84	85.02	117,685	+0.40(+0.47%)
Jun 06, 2012	83.00	85.47	82.50	84.62	33,935	+2.70(+3.30%)
Jun 05, 2012	80.12	82.00	80.01	81.92	38,836	+1.80(+2.25%)
Jun 04, 2012	81.21	81.79	80.00	80.12	33,767	-0.93(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.