Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.121	4.147	4.081	4.141	13,886	+0.02(+0.49%)
Jun 27, 2013	4.134	4.134	4.121	4.121	0	+0.04(+0.98%)
Jun 26, 2013	4.127	4.127	4.081	4.081	0	-0.01(-0.16%)
Jun 25, 2013	4.067	4.127	4.067	4.087	0	+0.06(+1.50%)
Jun 24, 2013	4.147	4.147	4.027	4.027	0	-0.14(-3.37%)
Jun 21, 2013	4.107	4.168	4.107	4.168	7,362	+0.11(+2.64%)
Jun 20, 2013	4.094	4.167	4.054	4.061	0	+0.02(+0.50%)
Jun 19, 2013	4.121	4.161	4.040	4.040	0	-0.04(-0.98%)
Jun 18, 2013	4.153	4.153	4.081	4.081	0	-0.04(-0.97%)
Jun 17, 2013	4.126	4.147	4.121	4.121	0	-0.03(-0.81%)
Jun 14, 2013	4.054	4.154	4.047	4.154	0	+0.08(+1.97%)
Jun 13, 2013	4.081	4.151	4.014	4.074	21,651	-0.04(-0.98%)
Jun 12, 2013	4.134	4.134	4.032	4.114	12,845	-0.04(-0.97%)
Jun 11, 2013	4.101	4.254	4.081	4.154	0	-0.01(-0.16%)
Jun 10, 2013	4.049	4.207	4.049	4.161	0	+0.18(+4.48%)
Jun 07, 2013	3.977	4.049	3.976	3.983	0	-0.03(-0.66%)
Jun 06, 2013	3.976	4.029	3.930	4.009	0	+0.03(+0.66%)
Jun 05, 2013	4.002	4.055	3.977	3.983	0	-0.03(-0.66%)
Jun 04, 2013	4.022	4.022	4.002	4.009	0	-0.10(-2.41%)
Jun 03, 2013	4.214	4.214	4.009	4.108	14,874	+0.04(+0.97%)
May 31, 2013	4.009	4.081	4.009	4.068	1,812	+0.03(+0.65%)
May 30, 2013	4.042	4.042	4.042	4.042	0	-0.01(-0.16%)
May 29, 2013	4.062	4.088	4.009	4.049	17,519	-0.02(-0.49%)
May 28, 2013	4.128	4.128	3.930	4.068	11,015	-0.06(-1.44%)
May 24, 2013	3.976	4.128	3.976	4.128	0	+0.11(+2.80%)
May 23, 2013	3.989	4.022	3.963	4.016	0	+0.01(+0.16%)
May 22, 2013	4.082	4.095	4.009	4.009	0	-0.05(-1.14%)
May 21, 2013	4.115	4.115	4.055	4.055	0	+0.02(+0.49%)
May 20, 2013	4.035	4.053	4.035	4.035	0	+0.01(+0.33%)
May 17, 2013	4.042	4.121	3.949	4.022	0	+0.06(+1.50%)
May 16, 2013	3.936	3.969	3.936	3.963	2,807	-0.01(-0.17%)
May 15, 2013	3.949	3.989	3.930	3.969	0	+0.05(+1.35%)
May 13, 2013	3.916	3.916	3.916	3.916	0	-0.03(-0.84%)
May 10, 2013	3.949	3.963	3.949	3.949	0	+0.01(+0.17%)
May 09, 2013	3.936	3.943	3.897	3.943	0	-0.02(-0.50%)
May 08, 2013	3.903	3.963	3.897	3.963	0	+0.03(+0.67%)
May 07, 2013	3.916	3.963	3.916	3.936	0	+0.03(+0.68%)
May 06, 2013	3.837	3.963	3.685	3.910	0	+0.07(+1.89%)
May 03, 2013	3.857	3.857	3.837	3.837	0	-0.02(-0.51%)
May 02, 2013	3.804	3.857	3.804	3.857	0	+0.07(+1.74%)
May 01, 2013	3.811	3.850	3.744	3.791	0	+0.00(+0.00%)
Apr 30, 2013	3.791	3.818	3.738	3.791	0	+0.01(+0.35%)
Apr 29, 2013	3.778	3.811	3.778	3.778	11,445	-0.01(-0.17%)
Apr 26, 2013	3.771	3.811	3.751	3.784	4,375	-0.01(-0.35%)
Apr 25, 2013	4.016	4.016	3.778	3.798	47,231	-0.20(-4.96%)
Apr 24, 2013	3.956	4.016	3.956	3.996	0	+0.01(+0.17%)
Apr 23, 2013	3.930	3.989	3.897	3.989	13,839	+0.04(+1.00%)
Apr 22, 2013	3.996	3.996	3.930	3.949	7,873	-0.07(-1.64%)
Apr 19, 2013	3.949	4.016	3.916	4.016	7,223	+0.05(+1.33%)
Apr 18, 2013	4.016	4.016	3.963	3.963	7,119	-0.01(-0.17%)
Apr 17, 2013	3.996	4.049	3.963	3.969	10,391	-0.05(-1.15%)
Apr 16, 2013	3.976	4.049	3.976	4.016	5,961	+0.04(+1.00%)
Apr 15, 2013	4.062	4.082	3.976	3.976	42,227	-0.10(-2.43%)
Apr 12, 2013	4.082	4.082	4.055	4.075	11,360	+0.01(+0.16%)
Apr 11, 2013	4.062	4.075	4.049	4.068	11,339	+0.01(+0.33%)
Apr 10, 2013	3.989	4.062	3.989	4.055	32,645	+0.05(+1.15%)
Apr 09, 2013	4.002	4.055	3.989	4.009	9,227	-0.02(-0.49%)
Apr 08, 2013	3.996	4.075	3.989	4.029	5,802	-0.01(-0.16%)
Apr 05, 2013	4.016	4.066	4.016	4.035	9,236	+0.00(+0.00%)
Apr 04, 2013	4.062	4.062	4.029	4.035	8,727	+0.01(+0.16%)
Apr 03, 2013	4.042	4.042	4.029	4.029	4,610	+0.00(+0.00%)
Apr 02, 2013	4.029	4.062	4.029	4.029	8,420	-0.05(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.