Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.86	13.90	12.50	12.84	34,387	+0.01(+0.08%)
Jun 27, 2013	12.88	12.99	12.70	12.83	0	+0.06(+0.47%)
Jun 26, 2013	13.00	13.11	12.69	12.77	0	-0.08(-0.62%)
Jun 25, 2013	13.36	13.36	12.79	12.85	0	+0.24(+1.90%)
Jun 24, 2013	12.60	12.78	12.50	12.61	0	-0.10(-0.79%)
Jun 21, 2013	12.82	13.08	12.51	12.71	23,792	+0.08(+0.63%)
Jun 20, 2013	13.00	13.19	12.55	12.63	0	-0.37(-2.85%)
Jun 19, 2013	13.07	13.49	13.00	13.00	0	-0.50(-3.70%)
Jun 18, 2013	13.69	14.07	13.15	13.50	0	-0.30(-2.17%)
Jun 17, 2013	13.90	14.04	13.70	13.80	0	-0.06(-0.43%)
Jun 14, 2013	14.08	14.08	13.75	13.86	0	-0.20(-1.42%)
Jun 13, 2013	14.08	14.08	13.70	14.06	32,938	-0.05(-0.35%)
Jun 12, 2013	14.36	14.44	14.00	14.11	6,820	+0.19(+1.36%)
Jun 11, 2013	13.99	14.15	13.70	13.92	36,520	-0.13(-0.93%)
Jun 10, 2013	14.03	14.17	13.92	14.05	0	+0.20(+1.44%)
Jun 07, 2013	13.88	14.49	13.85	13.85	0	-0.11(-0.79%)
Jun 06, 2013	14.16	14.16	13.75	13.96	0	-0.32(-2.24%)
Jun 05, 2013	13.95	14.28	13.95	14.28	0	+0.28(+2.00%)
Jun 04, 2013	14.75	14.75	13.98	14.00	0	-0.83(-5.60%)
Jun 03, 2013	14.90	15.10	14.52	14.83	11,242	-0.07(-0.47%)
May 31, 2013	14.41	14.90	14.41	14.90	28,661	+0.68(+4.78%)
May 30, 2013	14.36	14.45	13.63	14.22	0	+0.18(+1.28%)
May 29, 2013	14.28	14.40	14.00	14.04	8,866	-0.24(-1.68%)
May 28, 2013	14.54	14.99	14.00	14.28	22,816	-0.19(-1.31%)
May 24, 2013	14.33	14.89	14.00	14.47	0	+0.17(+1.19%)
May 23, 2013	13.97	14.39	13.90	14.30	0	+0.19(+1.35%)
May 22, 2013	13.86	14.25	13.78	14.11	0	+0.26(+1.88%)
May 21, 2013	13.77	14.11	13.77	13.85	0	-0.27(-1.91%)
May 20, 2013	14.30	14.30	14.09	14.12	0	-0.27(-1.88%)
May 17, 2013	13.71	14.39	13.71	14.39	0	+0.39(+2.79%)
May 16, 2013	14.00	14.26	13.59	14.00	10,849	-0.09(-0.64%)
May 15, 2013	14.25	14.30	13.76	14.09	0	+0.09(+0.64%)
May 13, 2013	14.07	14.28	13.75	14.00	0	-0.21(-1.51%)
May 10, 2013	14.23	14.39	14.07	14.21	0	-0.12(-0.87%)
May 09, 2013	14.35	14.40	14.10	14.34	0	+0.11(+0.77%)
May 08, 2013	14.23	14.31	13.76	14.23	0	+0.08(+0.57%)
May 07, 2013	14.04	14.34	13.45	14.15	0	+0.16(+1.14%)
May 06, 2013	14.17	14.21	13.87	13.99	0	-0.21(-1.48%)
May 03, 2013	12.94	14.47	12.89	14.20	0	+1.31(+10.16%)
May 02, 2013	13.17	13.17	12.50	12.89	0	-0.12(-0.92%)
May 01, 2013	14.23	14.31	12.15	13.01	0	-1.14(-8.06%)
Apr 30, 2013	14.79	14.79	13.90	14.15	0	-0.28(-1.94%)
Apr 29, 2013	14.50	14.86	13.90	14.43	54,181	-0.60(-3.99%)
Apr 26, 2013	15.14	15.23	14.63	15.03	18,483	-0.20(-1.31%)
Apr 25, 2013	15.05	15.80	15.01	15.23	29,866	+0.16(+1.06%)
Apr 24, 2013	14.90	15.30	14.31	15.07	0	+0.18(+1.21%)
Apr 23, 2013	14.29	15.29	14.29	14.89	21,305	+0.61(+4.27%)
Apr 22, 2013	14.21	14.55	13.77	14.28	29,175	-0.01(-0.07%)
Apr 19, 2013	14.57	14.70	14.02	14.29	12,495	-0.37(-2.52%)
Apr 18, 2013	14.09	14.80	14.02	14.66	8,374	+0.42(+2.95%)
Apr 17, 2013	14.42	14.76	14.12	14.24	27,849	-0.78(-5.19%)
Apr 16, 2013	15.06	15.45	14.84	15.02	6,145	-0.11(-0.73%)
Apr 15, 2013	15.21	15.21	14.22	15.13	6,872	-0.24(-1.56%)
Apr 12, 2013	15.16	15.38	14.28	15.37	31,132	+0.02(+0.13%)
Apr 11, 2013	15.59	15.74	15.07	15.35	37,900	-0.34(-2.17%)
Apr 10, 2013	15.65	15.87	15.53	15.69	19,504	+0.07(+0.45%)
Apr 09, 2013	15.96	15.96	15.07	15.62	30,970	-0.23(-1.45%)
Apr 08, 2013	15.77	16.05	15.73	15.85	12,439	+0.25(+1.60%)
Apr 05, 2013	15.67	16.04	15.06	15.60	21,412	-0.43(-2.68%)
Apr 04, 2013	15.65	16.27	15.41	16.03	9,517	+0.28(+1.78%)
Apr 03, 2013	16.64	16.95	14.68	15.75	49,872	-0.95(-5.69%)
Apr 02, 2013	17.42	17.62	16.41	16.70	35,220	-0.67(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.