Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 20.79 21.47 20.67 21.34 6,913,065 +0.65(+3.16%)
Jun 29, 2017 20.46 20.72 20.29 20.68 5,715,803 +0.18(+0.87%)
Jun 28, 2017 20.46 20.73 20.43 20.51 5,994,243 +0.06(+0.29%)
Jun 27, 2017 20.33 20.67 20.23 20.45 5,730,751 +0.02(+0.10%)
Jun 26, 2017 20.46 20.51 20.27 20.43 9,094,584 -0.07(-0.34%)
Jun 23, 2017 20.04 20.57 19.93 20.50 11,546,352 +0.38(+1.87%)
Jun 22, 2017 19.78 20.23 19.63 20.12 4,436,273 +0.31(+1.55%)
Jun 21, 2017 19.88 19.97 19.24 19.81 10,488,673 -0.03(-0.15%)
Jun 20, 2017 20.18 20.42 19.78 19.84 6,747,346 -0.41(-2.01%)
Jun 19, 2017 20.52 20.52 20.02 20.25 8,871,541 -0.29(-1.40%)
Jun 16, 2017 20.49 20.72 20.26 20.54 12,296,243 +0.05(+0.24%)
Jun 15, 2017 21.25 21.31 20.11 20.49 35,929,424 -1.47(-6.68%)
Jun 14, 2017 22.50 22.57 21.31 21.95 20,282,818 -0.50(-2.21%)
Jun 13, 2017 22.07 22.55 21.78 22.45 7,253,128 +0.42(+1.89%)
Jun 12, 2017 22.14 22.36 21.68 22.03 6,238,154 -0.04(-0.18%)
Jun 09, 2017 22.19 22.23 22.00 22.07 5,894,846 -0.16(-0.71%)
Jun 08, 2017 22.16 22.24 22.05 22.23 3,830,062 +0.06(+0.27%)
Jun 07, 2017 22.70 22.78 22.10 22.17 4,430,540 -0.43(-1.89%)
Jun 06, 2017 22.62 22.76 22.27 22.60 3,721,129 +0.00(+0.00%)
Jun 05, 2017 22.34 22.68 22.17 22.60 4,348,413 +0.24(+1.06%)
Jun 02, 2017 22.60 22.72 22.32 22.36 4,449,467 -0.22(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.