Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 26.24 26.54 26.20 26.29 3,124,343 +0.51(+1.98%)
Jun 28, 2012 25.72 25.81 25.39 25.77 2,395,956 -0.03(-0.13%)
Jun 27, 2012 25.99 26.15 25.77 25.81 1,881,265 -0.07(-0.28%)
Jun 26, 2012 25.76 26.05 25.69 25.88 2,132,317 +0.22(+0.87%)
Jun 25, 2012 25.97 25.97 25.46 25.66 1,860,360 -0.44(-1.69%)
Jun 22, 2012 26.16 26.23 25.93 26.10 2,037,788 +0.15(+0.59%)
Jun 21, 2012 26.42 26.53 25.88 25.95 1,919,671 -0.34(-1.29%)
Jun 20, 2012 26.36 26.44 26.07 26.29 2,129,496 +0.01(+0.03%)
Jun 19, 2012 26.36 26.55 26.21 26.28 2,792,411 +0.01(+0.03%)
Jun 18, 2012 26.21 26.43 25.95 26.27 1,834,546 +0.01(+0.05%)
Jun 15, 2012 26.20 26.49 26.02 26.26 3,358,992 +0.22(+0.86%)
Jun 14, 2012 25.85 26.20 25.77 26.03 2,405,323 +0.30(+1.16%)
Jun 13, 2012 25.89 26.12 25.63 25.73 2,483,766 -0.28(-1.09%)
Jun 12, 2012 25.60 26.05 25.48 26.02 2,711,097 +0.58(+2.29%)
Jun 11, 2012 25.87 25.93 25.42 25.43 3,058,034 -0.24(-0.95%)
Jun 08, 2012 25.71 25.84 25.33 25.68 2,499,874 +0.12(+0.48%)
Jun 07, 2012 25.83 25.97 25.49 25.56 3,488,543 -0.02(-0.09%)
Jun 06, 2012 25.18 25.65 25.13 25.58 6,563,695 +0.64(+2.57%)
Jun 05, 2012 24.55 24.98 24.54 24.94 2,733,523 +0.16(+0.65%)
Jun 04, 2012 24.72 24.95 24.43 24.78 2,757,428 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.