Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.410	9.730	9.310	9.610	455,535	+0.34(+3.67%)
Jun 29, 2020	9.190	9.430	9.120	9.270	180,736	+0.13(+1.42%)
Jun 26, 2020	9.390	9.510	9.110	9.140	422,100	-0.32(-3.38%)
Jun 25, 2020	9.430	9.540	9.240	9.460	231,595	+0.00(+0.00%)
Jun 24, 2020	9.440	9.580	9.250	9.460	302,842	-0.04(-0.42%)
Jun 23, 2020	9.850	9.860	9.490	9.500	503,671	-0.23(-2.36%)
Jun 22, 2020	9.850	9.870	9.500	9.730	461,922	-0.15(-1.52%)
Jun 19, 2020	9.670	9.970	9.660	9.880	558,000	+0.17(+1.75%)
Jun 18, 2020	9.970	10.08	9.640	9.710	357,975	-0.30(-3.00%)
Jun 17, 2020	10.00	10.19	9.960	10.01	273,016	+0.01(+0.10%)
Jun 16, 2020	10.07	10.26	9.850	10.00	331,212	+0.15(+1.57%)
Jun 15, 2020	9.320	10.04	9.170	9.845	423,619	+0.35(+3.63%)
Jun 12, 2020	9.480	9.710	9.290	9.500	349,100	+0.18(+1.93%)
Jun 11, 2020	9.600	9.740	9.290	9.320	591,351	-0.68(-6.80%)
Jun 10, 2020	10.24	10.40	9.960	10.00	331,036	-0.24(-2.39%)
Jun 09, 2020	10.27	10.44	10.21	10.24	357,516	-0.10(-0.92%)
Jun 08, 2020	10.51	10.62	10.12	10.34	377,575	-0.03(-0.29%)
Jun 05, 2020	9.900	10.46	9.830	10.37	959,300	+0.61(+6.25%)
Jun 04, 2020	9.710	9.780	9.610	9.760	296,370	+0.09(+0.93%)
Jun 03, 2020	9.630	9.740	9.540	9.670	250,451	+0.10(+1.04%)
Jun 02, 2020	9.490	9.590	9.320	9.570	264,036	+0.15(+1.59%)
Jun 01, 2020	9.420	9.595	9.330	9.420	336,464	+0.09(+0.96%)
May 29, 2020	9.360	9.390	9.040	9.330	284,100	-0.03(-0.32%)
May 28, 2020	9.500	9.640	9.290	9.360	268,782	-0.05(-0.53%)
May 27, 2020	9.270	9.470	9.010	9.410	595,808	+0.22(+2.39%)
May 26, 2020	9.250	9.450	9.110	9.190	319,424	+0.02(+0.22%)
May 22, 2020	9.040	9.310	9.005	9.170	319,300	+0.18(+2.00%)
May 21, 2020	9.000	9.020	8.900	8.990	237,082	+0.02(+0.22%)
May 20, 2020	8.960	9.030	8.840	8.970	275,841	+0.07(+0.79%)
May 19, 2020	8.970	9.040	8.880	8.900	204,066	-0.07(-0.78%)
May 18, 2020	9.030	9.170	8.910	8.970	292,524	-0.01(-0.11%)
May 15, 2020	8.860	9.050	8.670	8.980	253,200	+0.12(+1.35%)
May 14, 2020	8.670	8.890	8.460	8.860	260,339	+0.06(+0.68%)
May 13, 2020	8.810	8.935	8.680	8.800	356,351	-0.04(-0.51%)
May 12, 2020	9.240	9.240	8.810	8.845	306,203	-0.39(-4.27%)
May 11, 2020	9.150	9.340	9.050	9.240	320,350	+0.04(+0.38%)
May 08, 2020	8.930	9.250	8.840	9.205	300,300	+0.38(+4.37%)
May 07, 2020	8.930	9.040	8.410	8.820	489,339	-0.06(-0.73%)
May 06, 2020	9.000	9.050	8.740	8.885	269,854	-0.10(-1.06%)
May 05, 2020	8.700	9.065	8.650	8.980	354,990	+0.34(+3.88%)
May 04, 2020	8.760	8.980	8.470	8.645	305,595	-0.11(-1.20%)
May 01, 2020	9.010	9.420	8.540	8.750	601,300	-0.58(-6.22%)
Apr 30, 2020	9.440	9.540	9.110	9.330	421,914	-0.17(-1.79%)
Apr 29, 2020	9.490	9.820	9.360	9.500	343,533	+0.09(+0.96%)
Apr 28, 2020	9.260	9.490	9.010	9.410	317,253	+0.07(+0.75%)
Apr 27, 2020	9.100	9.380	8.880	9.340	275,272	+0.35(+3.89%)
Apr 24, 2020	8.520	9.095	8.340	8.990	449,300	+0.51(+6.01%)
Apr 23, 2020	8.240	8.530	8.140	8.480	381,606	+0.33(+4.05%)
Apr 22, 2020	8.130	8.240	8.060	8.150	207,752	+0.16(+2.00%)
Apr 21, 2020	7.890	8.250	7.890	7.990	275,617	-0.06(-0.75%)
Apr 20, 2020	8.150	8.250	7.950	8.050	220,699	-0.20(-2.42%)
Apr 17, 2020	8.040	8.320	7.970	8.250	657,500	+0.33(+4.17%)
Apr 16, 2020	8.050	8.150	7.830	7.920	278,475	-0.12(-1.49%)
Apr 15, 2020	7.820	8.200	7.700	8.040	413,445	+0.06(+0.75%)
Apr 14, 2020	8.180	8.280	7.850	7.980	360,130	-0.07(-0.87%)
Apr 13, 2020	7.900	8.100	7.820	8.050	357,748	+0.16(+2.03%)
Apr 09, 2020	8.070	8.260	7.780	7.890	451,100	-0.04(-0.50%)
Apr 08, 2020	7.970	8.140	7.850	7.930	347,606	+0.03(+0.38%)
Apr 07, 2020	8.210	8.210	7.760	7.900	413,046	+0.00(+0.00%)
Apr 06, 2020	7.710	7.990	7.670	7.900	424,325	+0.40(+5.33%)
Apr 03, 2020	7.510	7.670	7.350	7.500	355,500	-0.08(-1.06%)
Apr 02, 2020	7.640	7.770	7.380	7.580	470,202	-0.11(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.