Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	3.790	3.890	3.760	3.790	141,992	-0.02(-0.39%)
Jun 29, 2015	4.000	4.050	3.780	3.805	261,228	-0.19(-4.64%)
Jun 26, 2015	3.960	3.990	3.860	3.990	237,250	+0.04(+1.01%)
Jun 25, 2015	3.910	3.960	3.870	3.950	169,643	+0.01(+0.25%)
Jun 24, 2015	3.920	3.940	3.730	3.940	228,596	+0.05(+1.29%)
Jun 23, 2015	3.970	4.010	3.870	3.890	695,260	-0.08(-2.02%)
Jun 22, 2015	3.920	3.980	3.810	3.970	407,558	+0.11(+2.85%)
Jun 19, 2015	3.880	3.880	3.810	3.860	104,915	+0.01(+0.26%)
Jun 18, 2015	3.790	3.850	3.770	3.850	83,969	+0.03(+0.79%)
Jun 17, 2015	3.840	3.870	3.800	3.820	84,422	-0.01(-0.26%)
Jun 16, 2015	3.820	3.870	3.760	3.830	54,496	-0.01(-0.26%)
Jun 15, 2015	3.750	3.890	3.741	3.840	160,991	-0.01(-0.26%)
Jun 12, 2015	3.910	3.910	3.760	3.850	177,797	-0.04(-1.03%)
Jun 11, 2015	3.980	3.980	3.870	3.890	218,996	-0.08(-2.02%)
Jun 10, 2015	3.950	4.000	3.830	3.970	269,825	+0.02(+0.51%)
Jun 09, 2015	3.920	4.010	3.770	3.950	419,583	+0.03(+0.77%)
Jun 08, 2015	3.810	3.920	3.800	3.920	269,913	+0.14(+3.70%)
Jun 05, 2015	3.750	3.800	3.620	3.780	154,434	+0.05(+1.34%)
Jun 04, 2015	3.720	3.850	3.590	3.730	381,874	+0.01(+0.27%)
Jun 03, 2015	3.620	3.750	3.620	3.720	304,080	+0.11(+3.05%)
Jun 02, 2015	3.400	3.680	3.390	3.610	452,552	+0.22(+6.49%)
Jun 01, 2015	3.370	3.420	3.330	3.390	130,207	+0.09(+2.73%)
May 29, 2015	3.250	3.360	3.210	3.300	242,336	+0.01(+0.46%)
May 28, 2015	3.230	3.290	3.190	3.285	106,957	+0.08(+2.34%)
May 27, 2015	3.250	3.270	3.180	3.210	66,002	+0.00(+0.00%)
May 26, 2015	3.210	3.250	3.190	3.210	79,584	-0.03(-0.93%)
May 22, 2015	3.250	3.240	3.240	3.240	78,400	-0.04(-1.22%)
May 21, 2015	3.250	3.300	3.220	3.280	35,067	+0.00(+0.00%)
May 20, 2015	3.280	3.300	3.220	3.280	141,300	-0.02(-0.61%)
May 19, 2015	3.260	3.300	3.200	3.300	79,030	+0.01(+0.30%)
May 18, 2015	3.240	3.300	3.211	3.290	101,979	+0.05(+1.54%)
May 15, 2015	3.180	3.250	3.160	3.240	119,733	+0.06(+1.89%)
May 14, 2015	3.180	3.200	3.074	3.180	113,981	+0.01(+0.32%)
May 13, 2015	3.130	3.190	3.040	3.170	147,920	+0.00(+0.00%)
May 12, 2015	3.160	3.200	3.130	3.170	69,066	+0.02(+0.79%)
May 11, 2015	3.140	3.230	3.120	3.145	169,320	+0.04(+1.13%)
May 08, 2015	3.070	3.150	3.050	3.110	129,350	+0.07(+2.30%)
May 07, 2015	3.070	3.070	3.030	3.040	96,298	-0.01(-0.33%)
May 06, 2015	3.050	3.090	3.030	3.050	103,028	-0.02(-0.65%)
May 05, 2015	3.130	3.170	3.000	3.070	194,670	-0.06(-1.92%)
May 04, 2015	3.350	3.350	3.080	3.130	263,617	-0.19(-5.72%)
May 01, 2015	3.350	3.420	3.100	3.320	497,374	-0.06(-1.78%)
Apr 30, 2015	3.600	3.610	3.350	3.380	317,018	-0.08(-2.31%)
Apr 29, 2015	3.300	3.540	3.300	3.460	382,677	+0.13(+3.90%)
Apr 28, 2015	3.200	3.330	3.160	3.330	134,321	+0.11(+3.42%)
Apr 27, 2015	3.170	3.300	3.170	3.220	193,369	+0.09(+2.88%)
Apr 24, 2015	3.120	3.200	3.120	3.130	91,367	-0.01(-0.32%)
Apr 23, 2015	3.030	3.200	3.020	3.140	159,007	+0.11(+3.63%)
Apr 22, 2015	3.070	3.070	2.860	3.030	423,370	-0.04(-1.30%)
Apr 21, 2015	3.160	3.190	3.050	3.070	138,668	-0.11(-3.46%)
Apr 20, 2015	3.180	3.180	3.130	3.180	109,873	-0.03(-0.93%)
Apr 17, 2015	3.150	3.210	3.140	3.210	90,099	+0.01(+0.31%)
Apr 16, 2015	3.250	3.290	3.190	3.200	91,643	-0.02(-0.62%)
Apr 15, 2015	3.230	3.280	3.210	3.220	63,726	-0.03(-0.92%)
Apr 14, 2015	3.260	3.330	3.200	3.250	81,084	-0.02(-0.61%)
Apr 13, 2015	3.200	3.290	3.150	3.270	184,446	+0.09(+2.83%)
Apr 10, 2015	3.150	3.250	3.130	3.180	120,008	+0.02(+0.63%)
Apr 09, 2015	3.160	3.210	3.120	3.160	93,438	-0.03(-0.94%)
Apr 08, 2015	3.200	3.290	3.150	3.190	125,626	-0.04(-1.24%)
Apr 07, 2015	3.200	3.300	3.150	3.230	172,509	+0.05(+1.57%)
Apr 06, 2015	3.130	3.230	3.070	3.180	94,389	-0.01(-0.31%)
Apr 02, 2015	3.080	3.190	3.190	3.190	115,800	+0.08(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.