Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	25.36	25.45	24.53	24.78	404,851	-0.41(-1.64%)
Jun 28, 2018	25.07	25.36	25.07	25.20	324,119	+0.08(+0.33%)
Jun 27, 2018	25.53	25.59	25.09	25.12	357,456	-0.54(-2.10%)
Jun 26, 2018	25.49	25.74	25.24	25.65	425,199	+0.12(+0.49%)
Jun 25, 2018	25.57	25.70	25.32	25.53	362,474	-0.21(-0.81%)
Jun 22, 2018	25.99	25.99	25.41	25.74	1,989,780	-0.21(-0.80%)
Jun 21, 2018	26.28	26.32	25.86	25.94	493,282	-0.33(-1.26%)
Jun 20, 2018	26.36	26.42	26.15	26.28	505,772	+0.08(+0.32%)
Jun 19, 2018	25.82	26.32	25.72	26.19	761,614	+0.17(+0.64%)
Jun 18, 2018	26.03	26.28	25.82	26.03	687,761	-0.12(-0.48%)
Jun 15, 2018		26.36	25.90	26.15	2,269,829	-0.12(-0.47%)
Jun 14, 2018	26.40	26.44	25.96	26.28	454,308	-0.04(-0.16%)
Jun 13, 2018	26.32	26.65	26.07	26.32	419,635	-0.04(-0.16%)
Jun 12, 2018	26.65	26.69	26.11	26.36	367,235	-0.16(-0.62%)
Jun 11, 2018	27.02	27.06	26.44	26.52	469,619	-0.33(-1.23%)
Jun 08, 2018	27.10	27.14	26.73	26.85	421,806	-0.21(-0.76%)
Jun 07, 2018	27.60	27.60	26.96	27.06	403,385	-0.45(-1.65%)
Jun 06, 2018		27.51		27.51	399,391	+0.58(+2.14%)
Jun 05, 2018	27.14	27.22	26.73	26.94	316,454	-0.16(-0.61%)
Jun 04, 2018	26.81	27.14	26.56	27.10	356,801	+0.37(+1.39%)
Jun 01, 2018	26.61	26.89	26.07	26.73	499,587	+0.33(+1.25%)
May 31, 2018	26.36	26.69	25.99	26.40	721,203	+0.00(+0.00%)
May 30, 2018	25.95	26.61	25.57	26.40	584,019	+0.62(+2.40%)
May 29, 2018	25.74	25.90	25.49	25.78	591,202	-0.21(-0.79%)
May 25, 2018		25.99	25.99	25.99	0	+0.16(+0.64%)
May 24, 2018	25.95	25.95	25.37	25.82	321,702	-0.12(-0.48%)
May 23, 2018	25.99	26.23	25.78	25.95	425,355	-0.04(-0.16%)
May 22, 2018	25.86	26.32	25.82	25.99	426,914	+0.12(+0.48%)
May 21, 2018	25.70	25.95	25.43	25.86	404,683	+0.21(+0.80%)
May 18, 2018	25.95	25.95	25.60	25.66	625,227	-0.16(-0.64%)
May 17, 2018	25.57	25.90	25.49	25.82	486,565	+0.16(+0.64%)
May 16, 2018	25.29	25.78	25.24	25.66	474,071	+0.37(+1.47%)
May 15, 2018	25.12	25.62	25.12	25.29	447,678	+0.21(+0.82%)
May 14, 2018	25.45	25.49	25.04	25.08	324,592	-0.33(-1.30%)
May 11, 2018	25.53	25.66	25.37	25.41	247,906	-0.12(-0.48%)
May 10, 2018	25.33	25.57	25.24	25.53	454,821	+0.08(+0.32%)
May 09, 2018	25.20	25.49	25.06	25.45	381,935	+0.41(+1.65%)
May 08, 2018	25.00	25.31	24.71	25.04	594,680	+0.00(+0.00%)
May 07, 2018	24.83	25.16	24.30	25.04	470,372	+0.25(+1.00%)
May 04, 2018	24.50	25.06	24.34	24.79	396,666	+0.25(+1.01%)
May 03, 2018	24.91	24.91	24.38	24.54	325,922	-0.50(-1.98%)
May 02, 2018	25.16	25.29	24.83	25.04	384,288	-0.12(-0.49%)
May 01, 2018	24.79	25.24	24.17	25.16	876,186	+0.25(+0.99%)
Apr 30, 2018	25.16	25.29	24.87	24.91	652,053	-0.16(-0.66%)
Apr 27, 2018	25.00	25.29	24.87	25.08	361,459	+0.04(+0.16%)
Apr 26, 2018	25.12	25.16	24.87	25.04	454,963	-0.12(-0.49%)
Apr 25, 2018	25.12	25.37	24.75	25.16	601,887	+0.12(+0.49%)
Apr 24, 2018	24.01	25.17	24.01	25.04	827,326	+1.16(+4.84%)
Apr 23, 2018	23.84	24.13	23.76	23.88	180,890	+0.12(+0.52%)
Apr 20, 2018	23.59	23.88	23.55	23.76	299,983	+0.04(+0.17%)
Apr 19, 2018	23.31	23.84	23.31	23.72	241,069	+0.37(+1.59%)
Apr 18, 2018	23.55	23.57	23.35	23.35	337,783	-0.12(-0.53%)
Apr 17, 2018	23.76	23.78	23.24	23.47	343,260	-0.21(-0.87%)
Apr 16, 2018	23.47	23.72	23.37	23.68	263,633	+0.33(+1.41%)
Apr 13, 2018	23.80	23.80	23.26	23.35	156,155	-0.29(-1.22%)
Apr 12, 2018	23.39	23.80	23.26	23.64	170,664	+0.37(+1.60%)
Apr 11, 2018	23.22	23.39	23.08	23.26	288,102	-0.16(-0.70%)
Apr 10, 2018	23.35	23.59	23.14	23.43	245,309	+0.33(+1.43%)
Apr 09, 2018	23.14	23.59	23.06	23.10	275,657	+0.08(+0.36%)
Apr 06, 2018	23.55	23.64	22.77	23.02	258,070	-0.66(-2.79%)
Apr 05, 2018	23.88	23.92	23.31	23.68	403,190	-0.04(-0.17%)
Apr 04, 2018	22.93	23.88	22.85	23.72	544,133	+0.41(+1.77%)
Apr 03, 2018	23.18	23.39	22.60	23.31	548,799	+0.33(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.