Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		20.24	20.24	20.24	0	+0.24(+1.20%)
Jun 28, 2012	19.90	20.01	19.79	20.00	56,079	+0.05(+0.25%)
Jun 27, 2012	19.85	19.98	19.82	19.95	42,896	+0.09(+0.45%)
Jun 26, 2012	19.82	19.88	19.76	19.86	42,052	+0.03(+0.15%)
Jun 25, 2012	19.92	19.96	19.77	19.83	64,378	-0.16(-0.80%)
Jun 22, 2012	19.99	20.02	19.95	19.99	31,873	-0.04(-0.20%)
Jun 21, 2012	20.34	20.36	20.01	20.03	78,411	-0.31(-1.52%)
Jun 20, 2012	20.29	20.36	20.23	20.34	68,525	+0.05(+0.25%)
Jun 19, 2012	20.08	20.34	20.07	20.29	120,023	+0.28(+1.40%)
Jun 18, 2012	19.95	20.07	19.95	20.01	72,254	+0.06(+0.30%)
Jun 15, 2012	20.00	20.06	19.95	19.95	57,272	+0.00(+0.00%)
Jun 14, 2012	20.05	20.05	19.89	19.95	67,549	-0.08(-0.40%)
Jun 13, 2012	19.92	20.12	19.92	20.03	29,895	+0.05(+0.25%)
Jun 12, 2012	19.92	19.98	19.85	19.98	39,859	+0.10(+0.50%)
Jun 11, 2012	20.14	20.14	19.85	19.88	83,315	-0.12(-0.60%)
Jun 08, 2012	20.09	20.11	19.99	20.00	30,065	-0.13(-0.65%)
Jun 07, 2012	20.19	20.25	20.12	20.13	45,871	+0.05(+0.25%)
Jun 06, 2012	19.88	20.09	19.88	20.08	57,547	+0.29(+1.47%)
Jun 05, 2012	19.52	19.79	19.52	19.79	47,645	+0.25(+1.28%)
Jun 04, 2012	19.70	19.74	19.43	19.54	70,838	-0.18(-0.91%)
Jun 02, 2012	20.00	20.00	19.71	19.72	70,125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.