Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				27.81	0	+0.29(+1.05%)
Jun 29, 2023	27.33	27.52	27.33	27.52	19,800	+0.19(+0.70%)
Jun 28, 2023	27.33	27.33	27.23	27.33	19,171	+0.03(+0.11%)
Jun 27, 2023	27.22	27.32	27.13	27.30	16,175	+0.24(+0.89%)
Jun 26, 2023	26.75	27.09	26.75	27.06	15,091	+0.21(+0.78%)
Jun 23, 2023	27.09	27.09	26.85	26.85	24,236	-0.28(-1.03%)
Jun 22, 2023	27.30	27.30	27.13	27.13	11,957	-0.27(-0.99%)
Jun 21, 2023	27.47	27.47	27.40	27.40	16,462	-0.12(-0.44%)
Jun 20, 2023	27.59	27.59	27.46	27.52	16,295	-0.12(-0.43%)
Jun 19, 2023	27.71	27.71	27.63	27.64	21,852	-0.05(-0.18%)
Jun 16, 2023	27.86	27.86	27.69	27.69	12,514	-0.07(-0.25%)
Jun 15, 2023	27.71	27.77	27.63	27.76	22,305	-0.60(-2.12%)
May 08, 2023	28.34	28.45	28.34	28.36	11,789	+0.08(+0.28%)
May 05, 2023	28.16	28.31	28.13	28.28	26,894	+0.35(+1.25%)
May 04, 2023	28.25	28.25	27.90	27.93	38,420	-0.39(-1.38%)
May 03, 2023	28.30	28.49	28.30	28.32	27,082	-0.02(-0.07%)
May 02, 2023	28.60	28.60	28.21	28.34	40,703	-0.35(-1.22%)
May 01, 2023	28.74	28.85	28.68	28.69	39,756	-0.01(-0.03%)
Apr 28, 2023	28.60	28.75	28.60	28.70	16,324	+0.04(+0.14%)
Apr 27, 2023	28.46	28.69	28.46	28.66	18,013	+0.25(+0.88%)
Apr 26, 2023	28.32	28.55	28.32	28.41	22,883	+0.03(+0.11%)
Apr 25, 2023	28.54	28.61	28.35	28.38	39,865	-0.23(-0.80%)
Apr 24, 2023	28.60	28.66	28.55	28.61	45,750	-0.15(-0.52%)
Apr 21, 2023	28.75	28.76	28.59	28.76	19,406	+0.03(+0.10%)
Apr 20, 2023	28.64	28.81	28.64	28.73	14,506	-0.05(-0.17%)
Apr 19, 2023	28.63	28.80	28.63	28.78	20,805	+0.04(+0.14%)
Apr 18, 2023	28.64	28.74	28.64	28.74	28,603	+0.12(+0.42%)
Apr 17, 2023	28.54	28.63	28.45	28.62	29,159	+0.10(+0.35%)
Apr 14, 2023	28.57	28.60	28.49	28.52	16,500	+0.03(+0.11%)
Apr 13, 2023	28.48	28.52	28.36	28.49	18,426	+0.08(+0.28%)
Apr 12, 2023	28.50	28.58	28.41	28.41	24,848	-0.03(-0.11%)
Apr 11, 2023	28.27	28.49	28.27	28.44	11,547	+0.20(+0.71%)
Apr 10, 2023	28.13	28.25	28.06	28.24	31,800	+0.09(+0.32%)
Apr 06, 2023				28.15	0	+0.16(+0.57%)
Apr 05, 2023	27.88	28.01	27.84	27.99	33,903	+0.06(+0.21%)
Apr 04, 2023	28.15	28.16	27.80	27.93	44,432	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.