Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		29.75	29.75	29.75	0	+0.05(+0.17%)
Jun 29, 2021	29.79	29.85	29.70	29.70	49,583	-0.09(-0.30%)
Jun 28, 2021	30.09	30.09	29.74	29.79	59,630	-0.26(-0.87%)
Jun 25, 2021	29.96	30.08	29.93	30.05	46,638	+0.08(+0.27%)
Jun 24, 2021	30.01	30.01	29.91	29.97	35,133	-0.06(-0.20%)
Jun 23, 2021	30.08	30.08	29.96	30.03	44,882	-0.02(-0.07%)
Jun 22, 2021	30.06	30.08	29.84	30.05	34,331	+0.03(+0.10%)
Jun 21, 2021	29.87	30.06	29.80	30.02	50,163	+0.28(+0.94%)
Jun 18, 2021	29.87	29.87	29.73	29.74	88,013	-0.31(-1.03%)
Jun 17, 2021	30.21	30.23	29.98	30.05	45,098	-0.14(-0.46%)
Jun 16, 2021	30.15	30.22	30.10	30.19	47,865	+0.09(+0.30%)
Jun 15, 2021	30.07	30.16	30.01	30.10	58,980	+0.09(+0.30%)
Jun 14, 2021	30.18	30.18	29.96	30.01	56,381	-0.15(-0.50%)
Jun 11, 2021	30.08	30.19	30.03	30.16	34,567	+0.13(+0.43%)
Jun 10, 2021	30.16	30.16	30.03	30.03	54,818	+0.00(+0.00%)
Jun 09, 2021	30.03	30.05	29.90	30.03	27,014	-0.04(-0.13%)
Jun 08, 2021	30.03	30.13	29.97	30.07	57,712	+0.04(+0.13%)
Jun 07, 2021	30.06	30.09	29.93	30.03	50,564	+0.02(+0.07%)
Jun 04, 2021	29.96	30.03	29.88	30.01	49,080	+0.11(+0.37%)
Jun 03, 2021	29.84	30.00	29.83	29.90	48,059	+0.08(+0.27%)
Jun 02, 2021	29.92	29.92	29.76	29.82	74,375	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.