FinancialContent is the trusted provider of stock market information to the media industry.
Marathon Gold Corp (TSX: MOZ)
1.250 CAD  +0.060 (+5.04%)
Streaming Delayed Price  /  Updated: 4:57 PM EDT, Apr 8, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.9000 0.9000 0.9000 0 +0.03(+3.45%)
Jun 28, 2018 0.8800 0.8800 0.8400 0.8700 369,090 -0.03(-3.33%)
Jun 27, 2018 0.9100 0.9200 0.8800 0.9000 169,800 -0.01(-1.10%)
Jun 26, 2018 0.9300 0.9300 0.9100 0.9100 76,120 -0.02(-2.15%)
Jun 25, 2018 0.9200 0.9600 0.9200 0.9300 153,865 +0.02(+2.20%)
Jun 22, 2018 0.9100 0.9200 0.9100 0.9100 79,300 +0.00(+0.00%)
Jun 21, 2018 0.9300 0.9300 0.9100 0.9100 155,134 -0.02(-2.15%)
Jun 20, 2018 0.9300 0.9400 0.9300 0.9300 71,200 -0.02(-2.11%)
Jun 19, 2018 0.9300 0.9800 0.9300 0.9500 212,610 +0.02(+2.15%)
Jun 18, 2018 0.9500 0.9600 0.9300 0.9300 106,125 -0.01(-1.06%)
Jun 15, 2018 0.9600 0.9400 0.9400 114,050 +0.00(+0.00%)
Jun 14, 2018 0.9500 0.9500 0.9400 0.9400 89,300 +0.01(+1.08%)
Jun 13, 2018 0.9500 0.9500 0.9300 0.9300 215,500 -0.02(-2.11%)
Jun 12, 2018 0.9700 0.9700 0.9400 0.9500 277,715 +0.00(+0.00%)
Jun 11, 2018 0.9400 0.9600 0.9400 0.9500 98,805 +0.02(+2.15%)
Jun 08, 2018 0.9400 0.9500 0.9300 0.9300 48,879 +0.00(+0.00%)
Jun 07, 2018 0.9300 0.9500 0.9300 0.9300 59,250 +0.01(+1.09%)
Jun 06, 2018 0.9700 0.9700 0.9100 0.9200 234,201 -0.06(-6.12%)
Jun 05, 2018 0.9500 0.9800 0.9500 0.9800 24,000 +0.03(+3.16%)
Jun 04, 2018 0.9300 0.9700 0.9300 0.9500 68,089 -0.01(-1.04%)
Jun 01, 2018 0.9300 0.9600 0.9300 0.9600 47,758 +0.03(+3.23%)
May 31, 2018 0.9400 0.9600 0.9300 0.9300 99,600 -0.01(-1.06%)
May 30, 2018 0.9500 0.9500 0.9300 0.9400 312,018 -0.03(-3.09%)
May 29, 2018 0.9700 0.9900 0.9600 0.9700 79,272 +0.00(+0.00%)
May 28, 2018 0.9700 0.9700 0.9600 0.9700 97,050 -0.01(-1.02%)
May 25, 2018 0.9800 0.9900 0.9700 0.9800 19,800 +0.00(+0.00%)
May 24, 2018 0.9700 1.000 0.9600 0.9800 73,258 +0.02(+2.08%)
May 23, 2018 0.9900 1.000 0.9600 0.9600 200,855 -0.01(-1.03%)
May 22, 2018 1.030 1.040 0.9700 0.9700 390,563 -0.06(-5.83%)
May 18, 2018 1.030 1.030 1.030 0 -0.01(-0.96%)
May 17, 2018 1.070 1.200 1.030 1.040 1,801,484 +0.01(+0.97%)
May 16, 2018 1.030 1.050 1.030 1.030 92,140 +0.00(+0.00%)
May 15, 2018 1.090 1.090 1.030 1.030 245,653 -0.09(-8.04%)
May 14, 2018 1.040 1.120 1.040 1.120 417,922 +0.08(+7.69%)
May 11, 2018 1.040 1.070 1.040 1.040 183,520 +0.00(+0.00%)
May 10, 2018 0.9700 1.040 0.9700 1.040 164,778 +0.05(+5.05%)
May 09, 2018 0.9500 1.000 0.9500 0.9900 127,658 +0.02(+2.06%)
May 08, 2018 1.000 1.000 0.9500 0.9700 188,161 -0.03(-3.00%)
May 07, 2018 1.010 1.010 0.9700 1.000 227,183 +0.00(+0.00%)
May 04, 2018 0.9700 1.010 0.9500 1.000 275,261 +0.03(+3.09%)
May 03, 2018 0.9400 0.9800 0.9200 0.9700 267,255 +0.03(+3.19%)
May 02, 2018 0.8700 0.9400 0.8700 0.9400 381,018 +0.06(+6.82%)
May 01, 2018 0.8700 0.9200 0.8500 0.8800 511,716 +0.01(+1.15%)
Apr 30, 2018 0.8900 0.8900 0.8500 0.8700 370,831 -0.02(-2.25%)
Apr 27, 2018 0.9100 0.9100 0.8800 0.8900 53,075 -0.02(-2.20%)
Apr 26, 2018 0.9000 0.9100 0.9000 0.9100 37,826 +0.03(+3.41%)
Apr 25, 2018 0.9200 0.9200 0.8800 0.8800 513,643 -0.03(-3.30%)
Apr 24, 2018 0.9100 0.9200 0.9000 0.9100 118,527 +0.00(+0.00%)
Apr 23, 2018 0.9200 0.9200 0.9000 0.9100 219,454 -0.01(-1.09%)
Apr 20, 2018 0.9100 0.9200 0.9100 0.9200 111,787 -0.01(-1.08%)
Apr 19, 2018 0.9400 0.9500 0.9200 0.9300 215,997 -0.02(-2.11%)
Apr 18, 2018 0.9800 0.9900 0.9400 0.9500 110,400 -0.01(-1.04%)
Apr 17, 2018 0.9300 0.9700 0.9300 0.9600 61,700 +0.02(+2.13%)
Apr 16, 2018 0.9600 0.9600 0.9400 0.9400 91,625 -0.02(-2.08%)
Apr 13, 2018 0.9200 0.9700 0.9200 0.9600 101,803 +0.04(+4.35%)
Apr 12, 2018 0.9400 0.9400 0.9100 0.9200 43,200 -0.02(-2.13%)
Apr 11, 2018 0.9400 0.9500 0.9300 0.9400 214,195 +0.02(+2.17%)
Apr 10, 2018 0.9500 0.9500 0.9200 0.9200 216,600 -0.03(-3.16%)
Apr 09, 2018 0.9500 0.9600 0.9400 0.9500 127,150 +0.00(+0.00%)
Apr 06, 2018 0.9400 0.9500 0.9300 0.9500 54,100 +0.02(+2.15%)
Apr 05, 2018 0.9400 0.9500 0.9100 0.9300 238,499 +0.00(+0.00%)
Apr 04, 2018 0.9300 0.9600 0.9200 0.9300 120,600 +0.00(+0.00%)
Apr 03, 2018 0.9400 0.9400 0.9200 0.9300 64,341 -0.01(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.