FinancialContent is the trusted provider of stock market information to the media industry.
Marathon Gold Corp (TSX: MOZ)
1.610 CAD  -0.020 (-1.23%)
Streaming Delayed Price  /  Updated: 3:55 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 27, 2019 1.200 1.200 1.130 1.150 301,961 -0.06(-4.96%)
Jun 26, 2019 1.160 1.230 1.130 1.210 206,797 +0.05(+4.31%)
Jun 25, 2019 1.150 1.170 1.110 1.160 393,488 +0.02(+1.75%)
Jun 24, 2019 1.110 1.150 1.100 1.140 136,014 +0.04(+3.64%)
Jun 21, 2019 1.120 1.120 1.080 1.100 128,732 -0.01(-0.90%)
Jun 20, 2019 1.090 1.120 1.080 1.110 430,331 +0.07(+6.73%)
Jun 19, 2019 1.050 1.060 1.030 1.040 112,997 +0.00(+0.00%)
Jun 18, 2019 1.100 1.100 1.040 1.040 332,318 -0.05(-4.59%)
Jun 17, 2019 1.130 1.130 1.090 1.090 99,420 -0.04(-3.54%)
Jun 14, 2019 1.100 1.150 1.090 1.130 399,910 +0.03(+2.73%)
Jun 13, 2019 1.090 1.100 1.080 1.100 89,006 +0.02(+1.85%)
Jun 12, 2019 1.060 1.090 1.050 1.080 198,094 +0.02(+1.89%)
Jun 11, 2019 1.080 1.080 1.060 1.060 111,800 -0.03(-2.75%)
Jun 10, 2019 1.100 1.100 1.080 1.090 134,315 -0.01(-0.91%)
Jun 07, 2019 1.100 1.100 1.090 1.100 79,472 +0.00(+0.00%)
Jun 06, 2019 1.100 1.100 1.080 1.100 239,664 +0.00(+0.00%)
Jun 05, 2019 1.130 1.130 1.090 1.100 217,127 +0.01(+0.92%)
Jun 04, 2019 1.100 1.120 1.050 1.090 177,135 -0.03(-2.68%)
Jun 03, 2019 1.110 1.130 1.100 1.120 117,959 +0.02(+1.82%)
May 31, 2019 1.130 1.150 1.090 1.100 100,370 -0.03(-2.65%)
May 30, 2019 1.100 1.150 1.100 1.130 80,712 +0.03(+2.73%)
May 29, 2019 1.080 1.170 1.070 1.100 403,967 +0.02(+1.85%)
May 28, 2019 1.100 1.100 1.060 1.080 187,602 -0.03(-2.70%)
May 27, 2019 1.110 1.110 1.070 1.110 78,035 +0.00(+0.00%)
May 24, 2019 1.020 1.120 1.000 1.110 735,949 +0.09(+8.82%)
May 23, 2019 1.010 1.020 1.010 1.020 77,591 -0.01(-0.97%)
May 22, 2019 1.030 1.030 1.010 1.030 142,560 -0.01(-0.96%)
May 21, 2019 1.020 1.050 1.000 1.040 679,269 +0.02(+1.96%)
May 17, 2019 1.020 1.020 1.020 0 +0.05(+5.15%)
May 16, 2019 0.9400 0.9700 0.9300 0.9700 219,901 +0.02(+2.11%)
May 15, 2019 0.9000 0.9600 0.8800 0.9500 703,900 +0.07(+7.95%)
May 14, 2019 0.8900 0.9000 0.8600 0.8800 281,700 +0.00(+0.00%)
May 13, 2019 0.8500 0.8800 0.8500 0.8800 52,270 +0.05(+6.02%)
May 10, 2019 0.8500 0.8500 0.8300 0.8300 42,560 -0.03(-3.49%)
May 09, 2019 0.8300 0.8600 0.8200 0.8600 163,174 +0.04(+4.88%)
May 08, 2019 0.8200 0.8200 0.8200 0.8200 8,500 +0.00(+0.00%)
May 07, 2019 0.7800 0.8200 0.7800 0.8200 36,001 +0.03(+3.80%)
May 06, 2019 0.8200 0.8200 0.7900 0.7900 11,480 -0.03(-3.66%)
May 03, 2019 0.8000 0.8300 0.8000 0.8200 59,257 +0.03(+3.80%)
May 02, 2019 0.8300 0.8300 0.7900 0.7900 125,122 -0.05(-5.95%)
May 01, 2019 0.8200 0.8400 0.8200 0.8400 34,858 +0.03(+3.70%)
Apr 30, 2019 0.8300 0.8300 0.8100 0.8100 82,475 -0.01(-1.22%)
Apr 29, 2019 0.8500 0.8500 0.8200 0.8200 87,670 -0.03(-3.53%)
Apr 26, 2019 0.8600 0.8600 0.8500 0.8500 47,838 +0.00(+0.00%)
Apr 25, 2019 0.8500 0.8500 0.8500 0.8500 28,208 +0.00(+0.00%)
Apr 24, 2019 0.8600 0.8600 0.8300 0.8500 46,462 +0.02(+2.41%)
Apr 23, 2019 0.8600 0.8600 0.8300 0.8300 111,250 -0.01(-1.19%)
Apr 22, 2019 0.8700 0.8800 0.8400 0.8400 72,684 -0.03(-3.45%)
Apr 18, 2019 0.8700 0.8700 0.8700 0 -0.02(-2.25%)
Apr 17, 2019 0.8700 0.8900 0.8600 0.8900 39,287 +0.02(+2.30%)
Apr 16, 2019 0.9000 0.9000 0.8700 0.8700 92,293 -0.03(-3.33%)
Apr 15, 2019 0.9000 0.9100 0.9000 0.9000 64,321 -0.03(-3.23%)
Apr 12, 2019 0.9200 0.9300 0.9100 0.9300 39,200 +0.03(+3.33%)
Apr 11, 2019 0.9000 0.9100 0.8700 0.9000 644,601 -0.01(-1.10%)
Apr 10, 2019 0.9300 0.9400 0.9100 0.9100 70,633 -0.02(-2.15%)
Apr 09, 2019 0.9100 0.9400 0.9100 0.9300 98,661 +0.03(+3.33%)
Apr 08, 2019 0.9200 0.9200 0.9000 0.9000 75,000 -0.01(-1.10%)
Apr 05, 2019 0.9400 0.9400 0.9100 0.9100 79,478 -0.02(-2.15%)
Apr 04, 2019 0.9000 0.9300 0.9000 0.9300 265,438 +0.02(+2.20%)
Apr 03, 2019 0.9200 0.9200 0.9100 0.9100 109,020 -0.01(-1.09%)
Apr 02, 2019 0.9200 0.9400 0.9200 0.9200 160,543 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.