Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		6.720	6.720	6.720	0	+0.18(+2.75%)
Jun 27, 2019	6.640	6.670	6.540	6.540	4,262,677	-0.09(-1.36%)
Jun 26, 2019	6.460	6.760	6.420	6.630	6,278,021	+0.29(+4.57%)
Jun 25, 2019	6.320	6.440	6.220	6.340	4,384,519	+0.03(+0.48%)
Jun 24, 2019	6.530	6.540	6.300	6.310	5,487,396	-0.21(-3.22%)
Jun 21, 2019	6.590	6.650	6.450	6.520	13,116,828	-0.02(-0.31%)
Jun 20, 2019	6.570	6.790	6.500	6.540	9,836,945	+0.12(+1.87%)
Jun 19, 2019	6.580	6.600	6.380	6.420	6,233,732	-0.13(-1.98%)
Jun 18, 2019	6.580	6.730	6.470	6.550	6,455,961	+0.09(+1.39%)
Jun 17, 2019	6.220	6.470	6.120	6.460	5,023,332	+0.21(+3.36%)
Jun 14, 2019	6.580	6.590	6.210	6.250	7,540,452	-0.33(-5.02%)
Jun 13, 2019	6.540	6.590	6.420	6.580	5,658,455	+0.21(+3.30%)
Jun 12, 2019	6.720	6.730	6.350	6.370	7,487,830	-0.45(-6.60%)
Jun 11, 2019	6.800	6.930	6.780	6.820	7,826,585	+0.09(+1.34%)
Jun 10, 2019	6.860	6.910	6.610	6.730	8,366,234	+0.03(+0.45%)
Jun 07, 2019	6.810	6.870	6.680	6.700	5,726,610	-0.14(-2.05%)
Jun 06, 2019	6.730	6.860	6.530	6.840	6,835,514	+0.12(+1.79%)
Jun 05, 2019	7.190	7.210	6.700	6.720	7,391,191	-0.47(-6.54%)
Jun 04, 2019	7.250	7.280	7.110	7.190	5,795,324	+0.02(+0.28%)
Jun 03, 2019	7.150	7.230	7.030	7.170	6,697,621	+0.04(+0.56%)
May 31, 2019	7.250	7.350	7.090	7.130	6,578,574	-0.33(-4.42%)
May 30, 2019	7.900	7.910	7.430	7.460	5,253,657	-0.43(-5.45%)
May 29, 2019	7.760	7.920	7.610	7.890	6,812,085	-0.03(-0.38%)
May 28, 2019	8.000	8.070	7.810	7.920	8,274,377	-0.07(-0.88%)
May 27, 2019	7.920	8.010	7.840	7.990	1,828,239	+0.05(+0.63%)
May 24, 2019	8.230	8.250	7.880	7.940	7,365,946	-0.14(-1.73%)
May 23, 2019	8.490	8.490	7.970	8.080	9,994,499	-0.63(-7.23%)
May 22, 2019	9.030	9.140	8.710	8.710	6,788,848	-0.44(-4.81%)
May 21, 2019	8.880	9.150	8.830	9.150	4,509,396	+0.19(+2.12%)
May 17, 2019		8.960	8.960	8.960	0	-0.17(-1.86%)
May 16, 2019	9.120	9.260	9.120	9.130	5,363,436	+0.10(+1.11%)
May 15, 2019	8.900	9.150	8.800	9.030	5,411,779	+0.03(+0.33%)
May 14, 2019	8.730	9.120	8.710	9.000	6,048,388	+0.38(+4.41%)
May 13, 2019	8.880	8.880	8.540	8.620	4,799,305	-0.23(-2.60%)
May 10, 2019	8.980	9.000	8.810	8.850	4,497,550	-0.16(-1.78%)
May 09, 2019	9.110	9.160	8.830	9.010	7,331,060	-0.21(-2.28%)
May 08, 2019	9.170	9.340	9.130	9.220	5,071,840	+0.03(+0.33%)
May 07, 2019	9.110	9.210	8.970	9.190	7,110,233	-0.03(-0.33%)
May 06, 2019	8.830	9.240	8.830	9.220	5,936,802	+0.16(+1.77%)
May 03, 2019	8.850	9.100	8.710	9.060	6,887,989	+0.29(+3.31%)
May 02, 2019	8.840	9.010	8.660	8.770	6,872,864	-0.22(-2.45%)
May 01, 2019	9.210	9.230	8.980	8.990	7,672,896	-0.29(-3.12%)
Apr 30, 2019	9.800	9.980	9.230	9.280	11,214,478	-0.27(-2.83%)
Apr 29, 2019	9.530	9.700	9.490	9.550	5,769,697	-0.09(-0.93%)
Apr 26, 2019	9.830	9.830	9.500	9.640	7,655,424	-0.29(-2.92%)
Apr 25, 2019	10.14	10.31	9.900	9.930	6,925,012	-0.23(-2.26%)
Apr 24, 2019	10.34	10.35	10.02	10.16	7,545,743	-0.08(-0.78%)
Apr 23, 2019	10.01	10.33	10.00	10.24	10,617,406	+0.26(+2.61%)
Apr 22, 2019	9.820	10.03	9.710	9.980	6,214,734	+0.28(+2.89%)
Apr 18, 2019		9.700	9.700	9.700	0	+0.04(+0.41%)
Apr 17, 2019	9.800	9.850	9.600	9.660	7,225,781	-0.07(-0.72%)
Apr 16, 2019	9.900	9.940	9.680	9.730	5,708,695	-0.12(-1.22%)
Apr 15, 2019	10.03	10.19	9.770	9.850	7,146,340	-0.23(-2.28%)
Apr 12, 2019	9.850	10.13	9.790	10.08	11,487,917	+0.51(+5.33%)
Apr 11, 2019	9.540	9.820	9.460	9.570	7,819,956	-0.07(-0.73%)
Apr 10, 2019	9.310	9.670	9.300	9.640	9,772,634	+0.38(+4.10%)
Apr 09, 2019	9.610	9.660	9.230	9.260	8,312,281	-0.42(-4.34%)
Apr 08, 2019	9.610	9.780	9.580	9.680	9,722,534	+0.09(+0.94%)
Apr 05, 2019	9.340	9.650	9.290	9.590	6,750,252	+0.30(+3.23%)
Apr 04, 2019	9.200	9.320	9.010	9.290	8,544,540	+0.14(+1.53%)
Apr 03, 2019	9.650	9.710	9.070	9.150	11,689,372	-0.45(-4.69%)
Apr 02, 2019	9.890	9.920	9.550	9.600	7,894,775	-0.29(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.