Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		26.35	26.35	26.35	0	+0.11(+0.42%)
Jun 27, 2019	26.22	26.24	26.22	26.24	582	+0.02(+0.08%)
Jun 26, 2019	26.44	26.44	26.20	26.22	1,795	-0.22(-0.83%)
Jun 25, 2019	26.45	26.45	26.44	26.44	1,007	-0.17(-0.64%)
Jun 24, 2019	26.68	26.68	26.61	26.61	688	-0.10(-0.37%)
Jun 21, 2019	26.69	26.71	26.68	26.71	805	+0.01(+0.04%)
Jun 20, 2019	26.70	26.70	26.70	26.70	750	+0.10(+0.38%)
Jun 19, 2019	26.59	26.60	26.58	26.60	2,888	+0.06(+0.23%)
Jun 18, 2019	26.43	26.56	26.43	26.54	3,662	+0.13(+0.49%)
Jun 17, 2019	26.49	26.49	26.38	26.41	2,590	-0.06(-0.23%)
Jun 14, 2019	26.28	26.47	26.28	26.47	1,351	+0.10(+0.38%)
Jun 13, 2019	26.35	26.37	26.35	26.37	1,677	+0.01(+0.04%)
Jun 12, 2019	26.22	26.38	26.22	26.36	6,780	+0.05(+0.19%)
Jun 11, 2019	26.50	26.50	26.30	26.31	2,778	+0.01(+0.04%)
Jun 10, 2019	26.33	26.33	26.30	26.30	5,654	-0.07(-0.27%)
Jun 07, 2019	26.38	26.40	26.35	26.37	1,146	+0.08(+0.30%)
Jun 06, 2019	26.25	26.29	26.25	26.29	1,795	+0.14(+0.54%)
Jun 05, 2019	26.08	26.16	26.08	26.15	6,456	+0.14(+0.54%)
Jun 04, 2019	25.87	26.01	25.87	26.01	498	+0.30(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.