Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		24.42	24.42	24.42	0	+0.08(+0.33%)
Jun 27, 2014	24.33	24.34	24.29	24.34	5,374	+0.10(+0.41%)
Jun 26, 2014	24.18	24.25	24.17	24.24	3,994	-0.05(-0.21%)
Jun 25, 2014	24.30	24.35	24.26	24.29	11,624	-0.04(-0.16%)
Jun 24, 2014	24.46	24.46	24.33	24.33	3,859	-0.13(-0.53%)
Jun 23, 2014	24.57	24.57	24.45	24.46	5,465	+0.03(+0.12%)
Jun 20, 2014	24.43	24.44	24.43	24.43	8,144	+0.00(+0.00%)
Jun 19, 2014	24.46	24.46	24.41	24.43	8,435	+0.02(+0.08%)
Jun 18, 2014	24.22	24.42	24.22	24.41	9,035	+0.21(+0.87%)
Jun 17, 2014	24.21	24.23	24.20	24.20	5,173	-0.08(-0.33%)
Jun 16, 2014	24.25	24.30	24.24	24.28	3,627	+0.13(+0.54%)
Jun 13, 2014	24.15	24.15	24.15	24.15	2,551	+0.15(+0.62%)
Jun 12, 2014	24.07	24.07	24.00	24.00	8,571	-0.05(-0.21%)
Jun 11, 2014	24.23	24.23	24.05	24.05	3,078	-0.09(-0.37%)
Jun 10, 2014	24.04	24.15	24.04	24.14	6,437	+0.04(+0.17%)
Jun 06, 2014	24.21	24.21	24.10	24.10	7,348	+0.00(+0.00%)
Jun 05, 2014	24.13	24.14	24.03	24.10	10,324	+0.09(+0.37%)
Jun 04, 2014	23.98	24.01	23.98	24.01	3,374	+0.00(+0.00%)
Jun 03, 2014	23.98	24.02	23.94	24.01	6,205	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.